| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 125.85 | 134.5 | 125 | 131.95 | 131.95 | +7.2 (+5.77%) | 1,222,497 |
| 12 Jan 2024 | INR | 126.4 | 128.5 | 124 | 124.75 | 124.75 | -0.65 (-0.52%) | 329,938 |
| 11 Jan 2024 | INR | 126 | 127.15 | 124 | 125.4 | 125.4 | -0.45 (-0.36%) | 236,241 |
| 10 Jan 2024 | INR | 128 | 128.45 | 125.1 | 125.85 | 125.85 | -1.65 (-1.29%) | 260,103 |
| 9 Jan 2024 | INR | 127.05 | 130.7 | 125.05 | 127.5 | 127.5 | +1.15 (+0.91%) | 318,180 |
| 8 Jan 2024 | INR | 131 | 131 | 124 | 126.35 | 126.35 | -3.3 (-2.55%) | 394,816 |
| 5 Jan 2024 | INR | 133.05 | 135.95 | 128.5 | 129.65 | 129.65 | -3.3 (-2.48%) | 502,759 |
| 4 Jan 2024 | INR | 132.75 | 134.45 | 132.05 | 132.95 | 132.95 | +0.8 (+0.61%) | 285,643 |
| 3 Jan 2024 | INR | 135.3 | 137.55 | 130.55 | 132.15 | 132.15 | -1.85 (-1.38%) | 771,892 |
| 2 Jan 2024 | INR | 124.9 | 135.9 | 123.9 | 134 | 134 | +9.15 (+7.33%) | 1,456,716 |
| 1 Jan 2024 | INR | 124.75 | 128.25 | 124.5 | 124.85 | 124.85 | +0.2 (+0.16%) | 288,571 |
| 29 Dec 2023 | INR | 126.75 | 126.75 | 124.2 | 124.65 | 124.65 | -1.5 (-1.19%) | 157,206 |
| 28 Dec 2023 | INR | 126.95 | 129.2 | 125.6 | 126.15 | 126.15 | -0.8 (-0.63%) | 245,892 |
| 27 Dec 2023 | INR | 127.5 | 127.9 | 125.1 | 126.95 | 126.95 | +1.3 (+1.03%) | 211,886 |
| 26 Dec 2023 | INR | 124 | 128.3 | 124 | 125.65 | 125.65 | +2.8 (+2.28%) | 411,577 |
| 22 Dec 2023 | INR | 124.8 | 125 | 121.4 | 122.85 | 122.85 | -0.45 (-0.36%) | 215,644 |
| 21 Dec 2023 | INR | 116.5 | 124.9 | 112.8 | 123.3 | 123.3 | +6.3 (+5.38%) | 658,485 |
| 20 Dec 2023 | INR | 126.95 | 128.3 | 115.05 | 117 | 117 | -8.75 (-6.96%) | 519,498 |
| 19 Dec 2023 | INR | 127.9 | 129.25 | 125.15 | 125.75 | 125.75 | -0.8 (-0.63%) | 176,872 |
| 18 Dec 2023 | INR | 127 | 129.7 | 126.1 | 126.55 | 126.55 | -0.2 (-0.16%) | 193,558 |
| 15 Dec 2023 | INR | 130.5 | 131.25 | 125 | 126.75 | 126.75 | -3.65 (-2.80%) | 359,060 |
| 14 Dec 2023 | INR | 136 | 136.05 | 130.05 | 130.4 | 130.4 | -2.15 (-1.62%) | 179,667 |
| 13 Dec 2023 | INR | 131 | 133.85 | 129.8 | 132.55 | 132.55 | +3.15 (+2.43%) | 231,647 |
| 12 Dec 2023 | INR | 131.95 | 132.6 | 128.75 | 129.4 | 129.4 | -2.4 (-1.82%) | 372,191 |
| 11 Dec 2023 | INR | 138 | 138 | 130.35 | 131.8 | 131.8 | -5.35 (-3.90%) | 407,935 |
| 8 Dec 2023 | INR | 132.85 | 140.5 | 128.15 | 137.15 | 137.15 | +7.5 (+5.78%) | 700,854 |
| 7 Dec 2023 | INR | 137.25 | 137.25 | 127.1 | 129.65 | 129.65 | -3.9 (-2.92%) | 739,168 |
| 6 Dec 2023 | INR | 143.65 | 144.7 | 132 | 133.55 | 133.55 | -9.2 (-6.44%) | 704,404 |
| 5 Dec 2023 | INR | 142.9 | 148.6 | 141.05 | 142.75 | 142.75 | +1 (+0.71%) | 510,145 |
| 4 Dec 2023 | INR | 143.2 | 143.95 | 141.15 | 141.75 | 141.75 | +0.6 (+0.43%) | 385,327 |
