| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 141.95 | 143.2 | 140.45 | 141.15 | 141.15 | +0.35 (+0.25%) | 282,923 |
| 30 Nov 2023 | INR | 141.9 | 143.85 | 139.2 | 140.8 | 140.8 | -0.45 (-0.32%) | 400,280 |
| 29 Nov 2023 | INR | 145.5 | 145.75 | 139.2 | 141.25 | 141.25 | -3.25 (-2.25%) | 435,068 |
| 28 Nov 2023 | INR | 147.9 | 149.6 | 143.5 | 144.5 | 144.5 | -1.85 (-1.26%) | 643,319 |
| 24 Nov 2023 | INR | 139 | 148.75 | 138 | 146.35 | 146.35 | +9.1 (+6.63%) | 2,345,494 |
| 23 Nov 2023 | INR | 136.65 | 140.45 | 135 | 137.25 | 137.25 | +1.2 (+0.88%) | 489,176 |
| 22 Nov 2023 | INR | 139 | 140.5 | 131.55 | 136.05 | 136.05 | -2.6 (-1.88%) | 741,852 |
| 21 Nov 2023 | INR | 139.7 | 143.4 | 135.15 | 138.65 | 138.65 | -0.15 (-0.11%) | 1,186,735 |
| 20 Nov 2023 | INR | 130.5 | 142.1 | 130 | 138.8 | 138.8 | +8.95 (+6.89%) | 2,616,306 |
| 17 Nov 2023 | INR | 128.15 | 133.2 | 127.65 | 129.85 | 129.85 | +1.55 (+1.21%) | 585,397 |
| 16 Nov 2023 | INR | 132.9 | 132.9 | 127.4 | 128.3 | 128.3 | -3.6 (-2.73%) | 868,241 |
| 15 Nov 2023 | INR | 132.2 | 136 | 127.05 | 131.9 | 131.9 | +1.5 (+1.15%) | 1,648,158 |
| 13 Nov 2023 | INR | 119.85 | 134.8 | 119.8 | 130.4 | 130.4 | +12.35 (+10.46%) | 3,191,635 |
| 10 Nov 2023 | INR | 111.95 | 118.8 | 110 | 118.05 | 118.05 | +6.45 (+5.78%) | 1,813,757 |
| 9 Nov 2023 | INR | 115.6 | 116.75 | 110.85 | 111.6 | 111.6 | -3.15 (-2.75%) | 1,220,545 |
| 8 Nov 2023 | INR | 112.8 | 118.85 | 111.5 | 114.75 | 114.75 | +2.05 (+1.82%) | 4,882,208 |
| 7 Nov 2023 | INR | 100 | 114.45 | 98.3 | 112.7 | 112.7 | +13.25 (+13.32%) | 10,786,763 |
| 6 Nov 2023 | INR | 101.75 | 102.6 | 99 | 99.45 | 99.45 | -0.85 (-0.85%) | 2,059,752 |
| 3 Nov 2023 | INR | 98.2 | 101.55 | 96.9 | 100.3 | 100.3 | +3.7 (+3.83%) | 3,400,329 |
| 2 Nov 2023 | INR | 100.8 | 100.8 | 95.65 | 96.6 | 96.6 | +12.6 (+15%) | 9,452,159 |
| 1 Nov 2023 | INR | 84.85 | 85.8 | 83.65 | 84 | 84 | -0.1 (-0.12%) | 148,307 |
| 31 Oct 2023 | INR | 84.35 | 85.1 | 83.5 | 84.1 | 84.1 | 0.0 (0.0%) | 90,942 |
| 30 Oct 2023 | INR | 84.9 | 84.95 | 82.45 | 84.1 | 84.1 | -0.2 (-0.24%) | 140,267 |
| 27 Oct 2023 | INR | 81.7 | 85 | 81.05 | 84.3 | 84.3 | +3.75 (+4.66%) | 212,404 |
| 26 Oct 2023 | INR | 80.3 | 80.9 | 77.35 | 80.55 | 80.55 | +0.25 (+0.31%) | 145,807 |
| 25 Oct 2023 | INR | 82.7 | 83.85 | 79.85 | 80.3 | 80.3 | -1.8 (-2.19%) | 189,906 |
| 23 Oct 2023 | INR | 87.5 | 88.05 | 80.2 | 82.1 | 82.1 | -5.25 (-6.01%) | 212,702 |
| 20 Oct 2023 | INR | 88.8 | 89.3 | 87.05 | 87.35 | 87.35 | -1.4 (-1.58%) | 118,645 |
| 19 Oct 2023 | INR | 89.95 | 89.95 | 87.8 | 88.75 | 88.75 | -0.5 (-0.56%) | 123,751 |
| 18 Oct 2023 | INR | 91.3 | 91.3 | 89 | 89.25 | 89.25 | -1.2 (-1.33%) | 138,214 |
