| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 89.9 | 91.6 | 88.95 | 90.45 | 90.45 | +1.3 (+1.46%) | 312,452 |
| 16 Oct 2023 | INR | 90 | 90.45 | 88.5 | 89.15 | 89.15 | -0.7 (-0.78%) | 147,744 |
| 13 Oct 2023 | INR | 89.1 | 90.85 | 89.1 | 89.85 | 89.85 | -0.1 (-0.11%) | 119,529 |
| 12 Oct 2023 | INR | 89.55 | 90.9 | 89.1 | 89.95 | 89.95 | +0.75 (+0.84%) | 213,286 |
| 11 Oct 2023 | INR | 89.65 | 89.8 | 89 | 89.2 | 89.2 | +0.15 (+0.17%) | 147,858 |
| 10 Oct 2023 | INR | 89.8 | 90.45 | 88.5 | 89.05 | 89.05 | +0.4 (+0.45%) | 202,909 |
| 9 Oct 2023 | INR | 88.35 | 91.8 | 85.9 | 88.65 | 88.65 | -0.15 (-0.17%) | 407,941 |
| 6 Oct 2023 | INR | 89.45 | 89.45 | 88.1 | 88.8 | 88.8 | +0.1 (+0.11%) | 96,641 |
| 5 Oct 2023 | INR | 89 | 89.5 | 88.15 | 88.7 | 88.7 | +0.1 (+0.11%) | 129,092 |
| 4 Oct 2023 | INR | 90 | 90 | 87.9 | 88.6 | 88.6 | -1.8 (-1.99%) | 108,470 |
| 3 Oct 2023 | INR | 89.75 | 90.9 | 88.6 | 90.4 | 90.4 | +1.25 (+1.40%) | 125,583 |
| 29 Sep 2023 | INR | 89.55 | 89.8 | 88.45 | 89.15 | 89.15 | +0.5 (+0.56%) | 156,770 |
| 28 Sep 2023 | INR | 90.25 | 90.75 | 88.05 | 88.65 | 88.65 | -1.3 (-1.45%) | 201,461 |
| 27 Sep 2023 | INR | 90.75 | 91.25 | 89.5 | 89.95 | 89.95 | -0.8 (-0.88%) | 168,159 |
| 26 Sep 2023 | INR | 91.7 | 91.7 | 90 | 90.75 | 90.75 | -0.4 (-0.44%) | 141,336 |
| 25 Sep 2023 | INR | 92.85 | 92.85 | 90.95 | 91.15 | 91.15 | -0.75 (-0.82%) | 109,405 |
| 22 Sep 2023 | INR | 92.7 | 92.9 | 90.6 | 91.9 | 91.9 | +0.1 (+0.11%) | 131,382 |
| 21 Sep 2023 | INR | 91.5 | 92.95 | 91 | 91.8 | 91.8 | +0.4 (+0.44%) | 161,793 |
| 20 Sep 2023 | INR | 92.6 | 93.5 | 90.9 | 91.4 | 91.4 | -1 (-1.08%) | 290,785 |
| 18 Sep 2023 | INR | 96.4 | 96.4 | 92 | 92.4 | 92.4 | -3.2 (-3.35%) | 222,077 |
| 15 Sep 2023 | INR | 95.45 | 97.5 | 95 | 95.6 | 95.6 | +0.9 (+0.95%) | 206,586 |
| 14 Sep 2023 | INR | 94.05 | 95.2 | 93.1 | 94.7 | 94.7 | +0.8 (+0.85%) | 175,134 |
| 13 Sep 2023 | INR | 92.45 | 94.85 | 89 | 93.9 | 93.9 | +2.7 (+2.96%) | 336,328 |
| 12 Sep 2023 | INR | 95.95 | 96.6 | 90.6 | 91.2 | 91.2 | -4.2 (-4.40%) | 341,511 |
| 11 Sep 2023 | INR | 97.5 | 97.5 | 95.1 | 95.4 | 95.4 | -0.6 (-0.63%) | 192,443 |
| 8 Sep 2023 | INR | 98.6 | 99.7 | 94.7 | 96 | 96 | -2.1 (-2.14%) | 316,602 |
| 7 Sep 2023 | INR | 96.2 | 101 | 95.65 | 98.1 | 98.1 | +2.65 (+2.78%) | 390,623 |
| 6 Sep 2023 | INR | 96.6 | 97.45 | 94.5 | 95.45 | 95.45 | -1 (-1.04%) | 208,302 |
| 5 Sep 2023 | INR | 97.65 | 98.55 | 96.1 | 96.45 | 96.45 | -0.35 (-0.36%) | 182,559 |
| 4 Sep 2023 | INR | 98.65 | 100.2 | 96.5 | 96.8 | 96.8 | -0.75 (-0.77%) | 242,630 |
