| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 97 | 99.75 | 94.55 | 97.2 | 97.2 | -0.05 (-0.05%) | 439,569 |
| 19 Jul 2023 | INR | 100.4 | 102.6 | 96.1 | 97.25 | 97.25 | -4.45 (-4.38%) | 553,294 |
| 18 Jul 2023 | INR | 101.5 | 104 | 98 | 101.7 | 101.7 | +1.25 (+1.24%) | 1,890,677 |
| 17 Jul 2023 | INR | 92 | 101.4 | 90.35 | 100.45 | 100.45 | +9.9 (+10.93%) | 3,598,597 |
| 14 Jul 2023 | INR | 85.55 | 92.5 | 85.3 | 90.55 | 90.55 | +5.4 (+6.34%) | 1,428,393 |
| 13 Jul 2023 | INR | 83.7 | 89.7 | 82.6 | 85.15 | 85.15 | +2.2 (+2.65%) | 1,150,305 |
| 12 Jul 2023 | INR | 78.45 | 83.4 | 78.2 | 82.95 | 82.95 | +4.75 (+6.07%) | 657,606 |
| 11 Jul 2023 | INR | 78.65 | 79.55 | 77.6 | 78.2 | 78.2 | +0.15 (+0.19%) | 124,414 |
| 10 Jul 2023 | INR | 78 | 78.5 | 77.25 | 78.05 | 78.05 | +0.55 (+0.71%) | 83,166 |
| 7 Jul 2023 | INR | 77.05 | 79.65 | 77.05 | 77.5 | 77.5 | +0.45 (+0.58%) | 142,001 |
| 6 Jul 2023 | INR | 76.15 | 77.65 | 75.45 | 77.05 | 77.05 | +0.9 (+1.18%) | 152,559 |
| 5 Jul 2023 | INR | 79.1 | 79.8 | 75.6 | 76.15 | 76.15 | -2.55 (-3.24%) | 406,556 |
| 4 Jul 2023 | INR | 80.2 | 80.9 | 78.05 | 78.7 | 78.7 | -1.45 (-1.81%) | 142,203 |
| 3 Jul 2023 | INR | 80.4 | 82.4 | 79.95 | 80.15 | 80.15 | -0.1 (-0.12%) | 124,182 |
| 30 Jun 2023 | INR | 81 | 82.05 | 79.95 | 80.25 | 80.25 | -0.35 (-0.43%) | 107,214 |
| 29 Jun 2023 | INR | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 81.5 | 82.8 | 80.2 | 80.6 | 80.6 | -0.75 (-0.92%) | 73,652 |
| 26 Jun 2023 | INR | 81 | 84 | 79.3 | 81.35 | 81.35 | +1.25 (+1.56%) | 215,510 |
| 23 Jun 2023 | INR | 81.35 | 81.85 | 79.7 | 80.1 | 80.1 | -1.2 (-1.48%) | 71,636 |
| 22 Jun 2023 | INR | 82.95 | 83.1 | 80.65 | 81.3 | 81.3 | -1.1 (-1.33%) | 102,576 |
| 21 Jun 2023 | INR | 84.4 | 84.45 | 82.05 | 82.4 | 82.4 | -1.3 (-1.55%) | 180,721 |
| 20 Jun 2023 | INR | 81.9 | 85.4 | 81.65 | 83.7 | 83.7 | +1.8 (+2.20%) | 551,721 |
| 19 Jun 2023 | INR | 82.65 | 82.9 | 81 | 81.9 | 81.9 | +0.05 (+0.06%) | 161,512 |
| 16 Jun 2023 | INR | 82.35 | 83.15 | 81.6 | 81.85 | 81.85 | +0.75 (+0.92%) | 232,781 |
| 15 Jun 2023 | INR | 79.8 | 83.05 | 79.5 | 81.1 | 81.1 | +1.25 (+1.57%) | 719,275 |
| 14 Jun 2023 | INR | 77.75 | 81.8 | 76.8 | 79.85 | 79.85 | +2.65 (+3.43%) | 389,717 |
| 13 Jun 2023 | INR | 77.2 | 77.9 | 76.6 | 77.2 | 77.2 | +0.9 (+1.18%) | 159,088 |
| 12 Jun 2023 | INR | 74.35 | 77 | 74.05 | 76.3 | 76.3 | +2.65 (+3.60%) | 172,737 |
| 9 Jun 2023 | INR | 75.2 | 75.25 | 73.3 | 73.65 | 73.65 | -0.95 (-1.27%) | 64,324 |
