| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 77.1 | 78 | 75.15 | 76.4 | 76.4 | -0.4 (-0.52%) | 73,690 |
| 25 Apr 2023 | INR | 78.4 | 78.4 | 76.1 | 76.8 | 76.8 | -1.1 (-1.41%) | 58,397 |
| 24 Apr 2023 | INR | 76.15 | 79.4 | 75.15 | 77.9 | 77.9 | +2.05 (+2.70%) | 177,004 |
| 21 Apr 2023 | INR | 76.55 | 77.85 | 75.35 | 75.85 | 75.85 | -0.7 (-0.91%) | 49,970 |
| 20 Apr 2023 | INR | 76.95 | 77.4 | 76.1 | 76.55 | 76.55 | -0.05 (-0.07%) | 68,650 |
| 19 Apr 2023 | INR | 75.1 | 78.15 | 75.05 | 76.6 | 76.6 | +1.6 (+2.13%) | 157,307 |
| 18 Apr 2023 | INR | 74.05 | 75.5 | 73.5 | 75 | 75 | +1.1 (+1.49%) | 85,805 |
| 17 Apr 2023 | INR | 73.85 | 75.5 | 73 | 73.9 | 73.9 | -0.5 (-0.67%) | 55,246 |
| 13 Apr 2023 | INR | 75.45 | 75.75 | 74 | 74.4 | 74.4 | -0.5 (-0.67%) | 59,503 |
| 12 Apr 2023 | INR | 73.6 | 76.1 | 73.45 | 74.9 | 74.9 | +1.45 (+1.97%) | 76,451 |
| 11 Apr 2023 | INR | 74.4 | 75.45 | 73.05 | 73.45 | 73.45 | -0.7 (-0.94%) | 88,261 |
| 10 Apr 2023 | INR | 74.05 | 74.75 | 73.7 | 74.15 | 74.15 | -0.1 (-0.13%) | 35,860 |
| 6 Apr 2023 | INR | 74 | 75.35 | 73.4 | 74.25 | 74.25 | +0.85 (+1.16%) | 53,265 |
| 5 Apr 2023 | INR | 73.4 | 76.45 | 72.4 | 73.4 | 73.4 | +0.55 (+0.75%) | 137,645 |
| 3 Apr 2023 | INR | 72.8 | 73.25 | 71.7 | 72.85 | 72.85 | +1.7 (+2.39%) | 52,362 |
| 31 Mar 2023 | INR | 70.7 | 72.6 | 70.7 | 71.15 | 71.15 | +0.5 (+0.71%) | 84,953 |
| 29 Mar 2023 | INR | 71.45 | 72.6 | 69.2 | 70.65 | 70.65 | -0.6 (-0.84%) | 136,686 |
| 28 Mar 2023 | INR | 72.25 | 72.9 | 71.05 | 71.25 | 71.25 | -0.3 (-0.42%) | 70,083 |
| 27 Mar 2023 | INR | 72.95 | 72.95 | 71.35 | 71.55 | 71.55 | -0.85 (-1.17%) | 139,830 |
| 24 Mar 2023 | INR | 73.8 | 74.2 | 72 | 72.4 | 72.4 | -1.2 (-1.63%) | 72,218 |
| 23 Mar 2023 | INR | 74.6 | 74.6 | 73.15 | 73.6 | 73.6 | -0.6 (-0.81%) | 47,483 |
| 22 Mar 2023 | INR | 75.6 | 75.6 | 73.9 | 74.2 | 74.2 | -1 (-1.33%) | 64,760 |
| 21 Mar 2023 | INR | 76.85 | 76.85 | 74.7 | 75.2 | 75.2 | -0.5 (-0.66%) | 53,370 |
| 20 Mar 2023 | INR | 73.8 | 77.9 | 72.5 | 75.7 | 75.7 | +0.55 (+0.73%) | 229,417 |
| 17 Mar 2023 | INR | 77.9 | 77.9 | 74.75 | 75.15 | 75.15 | -1.3 (-1.70%) | 70,337 |
| 16 Mar 2023 | INR | 75.45 | 76.9 | 74.7 | 76.45 | 76.45 | +1 (+1.33%) | 131,683 |
| 15 Mar 2023 | INR | 76.05 | 76.65 | 75 | 75.45 | 75.45 | +0.1 (+0.13%) | 43,439 |
| 14 Mar 2023 | INR | 76.2 | 77.6 | 75.1 | 75.35 | 75.35 | -1.85 (-2.40%) | 83,651 |
| 13 Mar 2023 | INR | 77.1 | 78.15 | 77 | 77.2 | 77.2 | -0.65 (-0.83%) | 58,748 |
| 10 Mar 2023 | INR | 79.65 | 79.8 | 77 | 77.85 | 77.85 | -2.1 (-2.63%) | 117,981 |
