| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 114.55 | 116.05 | 111.45 | 111.8 | 111.8 | -3.05 (-2.66%) | 45,472 |
| 10 Apr 2024 | INR | 116 | 116.85 | 114.2 | 114.85 | 114.85 | -0.2 (-0.17%) | 38,725 |
| 9 Apr 2024 | INR | 117.3 | 117.85 | 114.45 | 115.05 | 115.05 | -1.45 (-1.24%) | 58,123 |
| 8 Apr 2024 | INR | 120 | 120.7 | 116 | 116.5 | 116.5 | -3.4 (-2.84%) | 45,875 |
| 5 Apr 2024 | INR | 117.75 | 120.75 | 116.85 | 119.9 | 119.9 | +2.25 (+1.91%) | 50,197 |
| 4 Apr 2024 | INR | 121 | 121 | 117.15 | 117.65 | 117.65 | -0.45 (-0.38%) | 30,707 |
| 3 Apr 2024 | INR | 118.2 | 118.65 | 117.15 | 118.1 | 118.1 | +0.05 (+0.04%) | 20,713 |
| 2 Apr 2024 | INR | 118 | 119.15 | 116.2 | 118.05 | 118.05 | +2.1 (+1.81%) | 23,388 |
| 1 Apr 2024 | INR | 114.5 | 117 | 114.1 | 115.95 | 115.95 | +3.3 (+2.93%) | 16,631 |
| 28 Mar 2024 | INR | 115.7 | 116.35 | 112 | 112.65 | 112.65 | -1.5 (-1.31%) | 39,688 |
| 27 Mar 2024 | INR | 111 | 117.7 | 111 | 114.15 | 114.15 | +3.35 (+3.02%) | 37,461 |
| 26 Mar 2024 | INR | 114.35 | 115.55 | 110.45 | 110.8 | 110.8 | -5.05 (-4.36%) | 76,736 |
| 22 Mar 2024 | INR | 113.75 | 118 | 113.15 | 115.85 | 115.85 | +1.55 (+1.36%) | 43,426 |
| 21 Mar 2024 | INR | 104 | 115.85 | 104 | 114.3 | 114.3 | +11 (+10.65%) | 88,624 |
| 20 Mar 2024 | INR | 104.45 | 106.25 | 101.65 | 103.3 | 103.3 | -2.15 (-2.04%) | 48,419 |
| 19 Mar 2024 | INR | 109.25 | 109.4 | 104.1 | 105.45 | 105.45 | -3.9 (-3.57%) | 51,615 |
| 18 Mar 2024 | INR | 111.45 | 111.45 | 107.2 | 109.35 | 109.35 | -0.35 (-0.32%) | 28,533 |
| 15 Mar 2024 | INR | 111.4 | 112.6 | 106.55 | 109.7 | 109.7 | -0.95 (-0.86%) | 143,670 |
| 14 Mar 2024 | INR | 104.65 | 113.8 | 104.05 | 110.65 | 110.65 | +8.05 (+7.85%) | 31,150 |
| 13 Mar 2024 | INR | 110.5 | 113.85 | 100.55 | 102.6 | 102.6 | -6.3 (-5.79%) | 142,058 |
| 12 Mar 2024 | INR | 114.55 | 115.9 | 107.25 | 108.9 | 108.9 | -5.65 (-4.93%) | 47,929 |
| 11 Mar 2024 | INR | 126.8 | 126.8 | 114 | 114.55 | 114.55 | -2.3 (-1.97%) | 42,225 |
| 7 Mar 2024 | INR | 118.45 | 118.6 | 116.25 | 116.85 | 116.85 | +0.6 (+0.52%) | 28,663 |
| 6 Mar 2024 | INR | 120.6 | 120.6 | 114.4 | 116.25 | 116.25 | -2.35 (-1.98%) | 79,054 |
| 5 Mar 2024 | INR | 121.4 | 122.5 | 117.65 | 118.6 | 118.6 | -4 (-3.26%) | 111,320 |
| 4 Mar 2024 | INR | 126.1 | 126.9 | 121.7 | 122.6 | 122.6 | -2.45 (-1.96%) | 30,463 |
| 1 Mar 2024 | INR | 126.85 | 127.95 | 124.6 | 125.05 | 125.05 | -1.5 (-1.19%) | 51,797 |
| 29 Feb 2024 | INR | 124 | 129.5 | 123.45 | 126.55 | 126.55 | +2.6 (+2.10%) | 104,428 |
| 28 Feb 2024 | INR | 137 | 138.45 | 120.8 | 123.95 | 123.95 | -12.15 (-8.93%) | 346,044 |
| 27 Feb 2024 | INR | 129.45 | 142.15 | 129.45 | 136.1 | 136.1 | +6.15 (+4.73%) | 222,087 |
