| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 73.2 | 73.5 | 72.3 | 73.1 | 73.1 | -0.1 (-0.14%) | 8,306 |
| 19 Jan 2023 | INR | 71 | 76.05 | 70.95 | 73.2 | 73.2 | +2.5 (+3.54%) | 55,518 |
| 18 Jan 2023 | INR | 71.15 | 71.5 | 69.9 | 70.7 | 70.7 | -0.05 (-0.07%) | 12,119 |
| 17 Jan 2023 | INR | 71.5 | 72.05 | 70.05 | 70.75 | 70.75 | -0.65 (-0.91%) | 13,445 |
| 16 Jan 2023 | INR | 72.95 | 72.95 | 71.1 | 71.4 | 71.4 | -0.3 (-0.42%) | 6,123 |
| 13 Jan 2023 | INR | 71.7 | 72.05 | 71.4 | 71.7 | 71.7 | +0.25 (+0.35%) | 7,279 |
| 12 Jan 2023 | INR | 72.2 | 72.35 | 71.15 | 71.45 | 71.45 | -0.45 (-0.63%) | 7,123 |
| 11 Jan 2023 | INR | 71.4 | 71.9 | 71.35 | 71.9 | 71.9 | +0.45 (+0.63%) | 699 |
| 10 Jan 2023 | INR | 71 | 72.4 | 71 | 71.45 | 71.45 | -0.15 (-0.21%) | 14,292 |
| 9 Jan 2023 | INR | 72.15 | 72.15 | 71.1 | 71.6 | 71.6 | +0.05 (+0.07%) | 5,395 |
| 6 Jan 2023 | INR | 71.85 | 72.05 | 71.25 | 71.55 | 71.55 | -0.3 (-0.42%) | 12,110 |
| 5 Jan 2023 | INR | 73.85 | 73.85 | 71.6 | 71.85 | 71.85 | -0.15 (-0.21%) | 5,542 |
| 4 Jan 2023 | INR | 74.9 | 74.9 | 71.9 | 72 | 72 | -1.1 (-1.50%) | 14,561 |
| 3 Jan 2023 | INR | 72.95 | 73.7 | 72.8 | 73.1 | 73.1 | +0.5 (+0.69%) | 6,995 |
| 2 Jan 2023 | INR | 73.5 | 73.5 | 72.25 | 72.6 | 72.6 | +0.05 (+0.07%) | 6,922 |
| 30 Dec 2022 | INR | 72.85 | 73.15 | 72.2 | 72.55 | 72.55 | +0.1 (+0.14%) | 4,307 |
| 29 Dec 2022 | INR | 72.55 | 73.35 | 72.15 | 72.45 | 72.45 | -0.05 (-0.07%) | 9,147 |
| 28 Dec 2022 | INR | 73.9 | 73.9 | 72.25 | 72.5 | 72.5 | +0.25 (+0.35%) | 5,540 |
| 27 Dec 2022 | INR | 72.5 | 73.65 | 72.1 | 72.25 | 72.25 | -0.4 (-0.55%) | 7,363 |
| 26 Dec 2022 | INR | 72.75 | 74.45 | 72.2 | 72.65 | 72.65 | +0.9 (+1.25%) | 32,940 |
| 23 Dec 2022 | INR | 72.8 | 75.5 | 71.3 | 71.75 | 71.75 | -1.5 (-2.05%) | 45,125 |
| 22 Dec 2022 | INR | 73.6 | 74.65 | 71.85 | 73.25 | 73.25 | -0.3 (-0.41%) | 20,675 |
| 21 Dec 2022 | INR | 75.55 | 76.3 | 72.3 | 73.55 | 73.55 | +1.3 (+1.80%) | 66,248 |
| 20 Dec 2022 | INR | 73.25 | 73.25 | 71.75 | 72.25 | 72.25 | +0.45 (+0.63%) | 5,009 |
| 19 Dec 2022 | INR | 71 | 72.9 | 71 | 71.8 | 71.8 | -0.65 (-0.90%) | 5,369 |
| 16 Dec 2022 | INR | 72.9 | 73.55 | 72.15 | 72.45 | 72.45 | -0.55 (-0.75%) | 6,960 |
| 15 Dec 2022 | INR | 74.2 | 74.6 | 73 | 73 | 73 | -1.3 (-1.75%) | 4,795 |
| 14 Dec 2022 | INR | 73.65 | 74.85 | 73.65 | 74.3 | 74.3 | +0.65 (+0.88%) | 2,316 |
| 13 Dec 2022 | INR | 72.35 | 74.25 | 72.35 | 73.65 | 73.65 | +1.15 (+1.59%) | 2,382 |
| 12 Dec 2022 | INR | 72.4 | 73.55 | 72.4 | 72.5 | 72.5 | -0.55 (-0.75%) | 5,035 |
