| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | INR | 0 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 38.25 | 38.95 | 37.5 | 37.85 | 37.85 | -0.45 (-1.17%) | 16,171 |
| 10 Feb 2010 | INR | 39.4 | 39.45 | 38 | 38.3 | 38.3 | +0.25 (+0.66%) | 41,409 |
| 9 Feb 2010 | INR | 39.6 | 39.7 | 37.75 | 38.05 | 38.05 | +0.05 (+0.13%) | 47,382 |
| 8 Feb 2010 | INR | 39.5 | 39.8 | 37.5 | 38 | 38 | -0.1 (-0.26%) | 45,450 |
| 5 Feb 2010 | INR | 38.25 | 39.5 | 33.75 | 38.1 | 38.1 | -2.5 (-6.16%) | 120,744 |
| 4 Feb 2010 | INR | 39.9 | 43.2 | 39.8 | 40.6 | 40.6 | +0.4 (+1.00%) | 130,011 |
| 3 Feb 2010 | INR | 40.1 | 41.25 | 39.6 | 40.2 | 40.2 | +0.3 (+0.75%) | 54,047 |
| 2 Feb 2010 | INR | 39 | 40.9 | 39 | 39.9 | 39.9 | +1.05 (+2.70%) | 118,047 |
| 1 Feb 2010 | INR | 38.9 | 39.45 | 37.75 | 38.85 | 38.85 | +1 (+2.64%) | 48,248 |
| 29 Jan 2010 | INR | 36 | 37.95 | 35 | 37.85 | 37.85 | +1.55 (+4.27%) | 76,034 |
| 28 Jan 2010 | INR | 38.7 | 38.7 | 36.25 | 36.3 | 36.3 | -0.7 (-1.89%) | 62,686 |
| 27 Jan 2010 | INR | 39.95 | 40.9 | 37 | 37 | 37 | -2.1 (-5.37%) | 117,950 |
| 26 Jan 2010 | INR | 0 | 39.1 | 39.1 | 39.1 | 39.1 | +0.15 (+0.39%) | 0 |
| 25 Jan 2010 | INR | 39 | 40 | 38 | 38.95 | 38.95 | 0.0 (0.0%) | 67,526 |
| 22 Jan 2010 | INR | 39.5 | 39.85 | 38.5 | 38.95 | 38.95 | -1.25 (-3.11%) | 89,415 |
| 21 Jan 2010 | INR | 40 | 40.9 | 39.05 | 40.2 | 40.2 | -0.25 (-0.62%) | 86,531 |
| 20 Jan 2010 | INR | 42.7 | 43 | 40.05 | 40.45 | 40.45 | -0.85 (-2.06%) | 109,972 |
| 19 Jan 2010 | INR | 43 | 44.5 | 40.9 | 41.3 | 41.3 | -1.7 (-3.95%) | 217,793 |
| 18 Jan 2010 | INR | 44.5 | 44.5 | 42.5 | 43 | 43 | -0.95 (-2.16%) | 54,733 |
| 15 Jan 2010 | INR | 43.6 | 46 | 43.4 | 43.95 | 43.95 | +0.45 (+1.03%) | 236,804 |
| 14 Jan 2010 | INR | 45.45 | 46.5 | 43 | 43.5 | 43.5 | -0.8 (-1.81%) | 202,632 |
| 13 Jan 2010 | INR | 41.5 | 45.05 | 41.5 | 44.3 | 44.3 | +2.55 (+6.11%) | 334,470 |
| 12 Jan 2010 | INR | 40 | 45 | 39.4 | 41.75 | 41.75 | +1.75 (+4.38%) | 411,128 |
| 11 Jan 2010 | INR | 41.6 | 42 | 39.4 | 40 | 40 | -0.65 (-1.60%) | 158,195 |
| 8 Jan 2010 | INR | 38.85 | 41.8 | 38.35 | 40.65 | 40.65 | +2.65 (+6.97%) | 220,841 |
| 7 Jan 2010 | INR | 38.1 | 39 | 37.8 | 38 | 38 | -0.1 (-0.26%) | 70,831 |
| 6 Jan 2010 | INR | 37 | 39.7 | 37 | 38.1 | 38.1 | -0.6 (-1.55%) | 65,917 |
| 5 Jan 2010 | INR | 41 | 41 | 38.2 | 38.7 | 38.7 | -0.9 (-2.27%) | 109,323 |
| 4 Jan 2010 | INR | 38 | 40.75 | 38 | 39.6 | 39.6 | +2.05 (+5.46%) | 331,058 |
