| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2009 | INR | 35 | 38 | 35 | 37.55 | 37.55 | +2.7 (+7.75%) | 303,922 |
| 30 Dec 2009 | INR | 33.1 | 35.95 | 33 | 34.85 | 34.85 | +1.65 (+4.97%) | 168,429 |
| 29 Dec 2009 | INR | 33 | 33.5 | 32.75 | 33.2 | 33.2 | +0.2 (+0.61%) | 63,533 |
| 24 Dec 2009 | INR | 33 | 33.5 | 32.65 | 33 | 33 | +0.35 (+1.07%) | 49,306 |
| 23 Dec 2009 | INR | 32.55 | 34.4 | 32.55 | 32.65 | 32.65 | +0.5 (+1.56%) | 60,081 |
| 22 Dec 2009 | INR | 32.5 | 32.65 | 31.75 | 32.15 | 32.15 | -0.25 (-0.77%) | 109,622 |
| 21 Dec 2009 | INR | 32 | 32.95 | 31.75 | 32.4 | 32.4 | +0.4 (+1.25%) | 35,132 |
| 18 Dec 2009 | INR | 33.25 | 33.5 | 31.5 | 32 | 32 | -1.25 (-3.76%) | 65,429 |
| 17 Dec 2009 | INR | 33.5 | 34 | 33 | 33.25 | 33.25 | -0.35 (-1.04%) | 37,259 |
| 16 Dec 2009 | INR | 32.5 | 34.4 | 32.45 | 33.6 | 33.6 | +1.45 (+4.51%) | 161,990 |
| 15 Dec 2009 | INR | 31.9 | 33.6 | 31 | 32.15 | 32.15 | +1.15 (+3.71%) | 207,294 |
| 14 Dec 2009 | INR | 31.6 | 32.65 | 30.7 | 31 | 31 | -0.3 (-0.96%) | 36,619 |
| 11 Dec 2009 | INR | 31.9 | 33.3 | 31.05 | 31.3 | 31.3 | -2,058.242 (-98.50%) | 74,360 |
| 10 Dec 2009 | USD | 32.5 | 32.5 | 30.5 | 31.15 | 31.15 | +30.466 (+4451.27%) | 134,434 |
| 9 Dec 2009 | INR | 33 | 34 | 31 | 31.85 | 31.85 | -2,181.79 (-98.56%) | 144,267 |
| 8 Dec 2009 | USD | 32 | 35 | 31.6 | 33 | 33 | +32.319 (+4744.38%) | 241,185 |
| 7 Dec 2009 | INR | 31.5 | 32.15 | 31.1 | 31.7 | 31.7 | +0.35 (+1.12%) | 80,363 |
| 4 Dec 2009 | INR | 31 | 31.6 | 30.45 | 31.35 | 31.35 | -2,041.422 (-98.49%) | 78,237 |
| 3 Dec 2009 | USD | 30 | 31.6 | 29.5 | 30.9 | 30.9 | +30.245 (+4614.57%) | 85,341 |
| 2 Dec 2009 | INR | 30.3 | 30.95 | 30.05 | 30.5 | 30.5 | -0.15 (-0.49%) | 27,838 |
| 1 Dec 2009 | INR | 30.5 | 31.35 | 30.3 | 30.65 | 30.65 | +0.4 (+1.32%) | 57,925 |
| 30 Nov 2009 | INR | 29.3 | 30.45 | 29.25 | 30.25 | 30.25 | +0.8 (+2.72%) | 125,456 |
| 27 Nov 2009 | INR | 30.05 | 30.4 | 28.15 | 29.45 | 29.45 | -1.2 (-3.92%) | 57,011 |
| 26 Nov 2009 | INR | 31 | 31.25 | 30.4 | 30.65 | 30.65 | -0.2 (-0.65%) | 41,440 |
| 25 Nov 2009 | INR | 31.2 | 31.9 | 30.5 | 30.85 | 30.85 | +0.15 (+0.49%) | 111,714 |
| 24 Nov 2009 | INR | 31.5 | 31.5 | 30.1 | 30.7 | 30.7 | -0.3 (-0.97%) | 76,949 |
| 23 Nov 2009 | INR | 29.45 | 31.5 | 29.4 | 31 | 31 | +1.55 (+5.26%) | 139,276 |
| 20 Nov 2009 | INR | 27.9 | 31.85 | 27.6 | 29.45 | 29.45 | +2.45 (+9.07%) | 302,406 |
| 19 Nov 2009 | INR | 26.8 | 27.5 | 26.1 | 27 | 27 | +0.15 (+0.56%) | 70,202 |
| 18 Nov 2009 | INR | 27.25 | 27.75 | 26.6 | 26.85 | 26.85 | -0.25 (-0.92%) | 26,485 |
