| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 74.2 | 74.5 | 72.8 | 73.05 | 73.05 | -1.2 (-1.62%) | 14,239 |
| 8 Dec 2022 | INR | 74.35 | 75.55 | 73.5 | 74.25 | 74.25 | +0.4 (+0.54%) | 2,934 |
| 7 Dec 2022 | INR | 73.9 | 74.45 | 72.5 | 73.85 | 73.85 | +0.5 (+0.68%) | 11,783 |
| 6 Dec 2022 | INR | 74 | 74.05 | 73.1 | 73.35 | 73.35 | -0.15 (-0.20%) | 8,941 |
| 5 Dec 2022 | INR | 73.65 | 74.75 | 73.2 | 73.5 | 73.5 | -0.2 (-0.27%) | 7,905 |
| 2 Dec 2022 | INR | 72.15 | 74.2 | 72.15 | 73.7 | 73.7 | +0.45 (+0.61%) | 19,373 |
| 1 Dec 2022 | INR | 72.5 | 73.55 | 72.05 | 73.25 | 73.25 | +0.95 (+1.31%) | 10,896 |
| 30 Nov 2022 | INR | 72 | 72.45 | 71.8 | 72.3 | 72.3 | +0.6 (+0.84%) | 9,805 |
| 29 Nov 2022 | INR | 71.9 | 73.3 | 71.5 | 71.7 | 71.7 | -0.3 (-0.42%) | 14,763 |
| 28 Nov 2022 | INR | 71.55 | 72.75 | 71.45 | 72 | 72 | +0.65 (+0.91%) | 45,127 |
| 25 Nov 2022 | INR | 68.6 | 72.25 | 68.6 | 71.35 | 71.35 | -0.05 (-0.07%) | 8,258 |
| 24 Nov 2022 | INR | 72.05 | 74.25 | 71.1 | 71.4 | 71.4 | -0.1 (-0.14%) | 6,905 |
| 23 Nov 2022 | INR | 71.75 | 72.35 | 71 | 71.5 | 71.5 | -0.5 (-0.69%) | 9,576 |
| 22 Nov 2022 | INR | 72.6 | 73 | 71.4 | 72 | 72 | -0.25 (-0.35%) | 12,507 |
| 21 Nov 2022 | INR | 72.2 | 72.55 | 71.55 | 72.25 | 72.25 | -0.4 (-0.55%) | 7,457 |
| 18 Nov 2022 | INR | 73.35 | 73.55 | 72.2 | 72.65 | 72.65 | -0.65 (-0.89%) | 9,873 |
| 17 Nov 2022 | INR | 73.6 | 73.6 | 72.9 | 73.3 | 73.3 | -0.2 (-0.27%) | 696 |
| 16 Nov 2022 | INR | 72 | 74.5 | 72 | 73.5 | 73.5 | +0.95 (+1.31%) | 10,352 |
| 15 Nov 2022 | INR | 72.3 | 73.25 | 71.55 | 72.55 | 72.55 | -0.25 (-0.34%) | 6,220 |
| 14 Nov 2022 | INR | 72.8 | 73.15 | 72.2 | 72.8 | 72.8 | -0.35 (-0.48%) | 18,594 |
| 11 Nov 2022 | INR | 72.9 | 73.9 | 72.2 | 73.15 | 73.15 | +0.6 (+0.83%) | 28,707 |
| 10 Nov 2022 | INR | 73.05 | 75.8 | 72.1 | 72.55 | 72.55 | -1.55 (-2.09%) | 11,289 |
| 9 Nov 2022 | INR | 75.65 | 76.05 | 74 | 74.1 | 74.1 | -3.05 (-3.95%) | 27,751 |
| 7 Nov 2022 | INR | 76.7 | 77.75 | 75.9 | 77.15 | 77.15 | +1.55 (+2.05%) | 19,602 |
| 4 Nov 2022 | INR | 75.4 | 76 | 74.85 | 75.6 | 75.6 | +0.7 (+0.93%) | 13,110 |
| 3 Nov 2022 | INR | 74.35 | 75.1 | 74.35 | 74.9 | 74.9 | +0.4 (+0.54%) | 2,889 |
| 2 Nov 2022 | INR | 75.8 | 75.8 | 74.3 | 74.5 | 74.5 | -1.45 (-1.91%) | 7,233 |
| 1 Nov 2022 | INR | 75.6 | 76.5 | 75.15 | 75.95 | 75.95 | +0.45 (+0.60%) | 15,053 |
| 31 Oct 2022 | INR | 74.35 | 75.9 | 74.1 | 75.5 | 75.5 | +1.15 (+1.55%) | 16,384 |
| 28 Oct 2022 | INR | 75.65 | 75.65 | 74.2 | 74.35 | 74.35 | -0.55 (-0.73%) | 6,722 |
