| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2009 | INR | 10.5 | 11 | 10.2 | 10.4 | 10.4 | -0.29 (-2.71%) | 51,375 |
| 2 Apr 2009 | INR | 10.7 | 10.7 | 9.8 | 10.69 | 10.69 | +0.39 (+3.79%) | 34,108 |
| 1 Apr 2009 | INR | 9.55 | 10.4 | 9.55 | 10.3 | 10.3 | +0.4 (+4.04%) | 15,275 |
| 31 Mar 2009 | INR | 10 | 10.6 | 9.58 | 9.9 | 9.9 | -0.25 (-2.46%) | 21,955 |
| 30 Mar 2009 | INR | 9.82 | 10.55 | 9.4 | 10.15 | 10.15 | -0.13 (-1.26%) | 41,106 |
| 27 Mar 2009 | INR | 8.9 | 10.64 | 7.1 | 10.28 | 10.28 | +1.41 (+15.90%) | 3,789,476 |
| 26 Mar 2009 | INR | 8.1 | 9.03 | 8.1 | 8.87 | 8.87 | +0.87 (+10.88%) | 11,312 |
| 25 Mar 2009 | INR | 8.5 | 8.75 | 7 | 8 | 8 | -0.5 (-5.88%) | 20,427 |
| 24 Mar 2009 | INR | 9 | 9.25 | 8.5 | 8.5 | 8.5 | -0.45 (-5.03%) | 13,210 |
| 23 Mar 2009 | INR | 9.28 | 9.28 | 8.85 | 8.95 | 8.95 | -0.05 (-0.56%) | 13,885 |
| 20 Mar 2009 | INR | 8.61 | 9 | 8.5 | 9 | 9 | 0.0 (0.0%) | 8,100 |
| 19 Mar 2009 | INR | 9 | 9.1 | 8.6 | 9 | 9 | 0.0 (0.0%) | 5,830 |
| 18 Mar 2009 | INR | 8.75 | 9.05 | 8.75 | 9 | 9 | +0.25 (+2.86%) | 6,776 |
| 17 Mar 2009 | INR | 9.01 | 9.01 | 8.61 | 8.75 | 8.75 | +0.2 (+2.34%) | 1,780 |
| 16 Mar 2009 | INR | 8.8 | 8.91 | 8.25 | 8.55 | 8.55 | -0.4 (-4.47%) | 5,242 |
| 13 Mar 2009 | INR | 8.56 | 9.08 | 8.5 | 8.95 | 8.95 | +0.35 (+4.07%) | 24,396 |
| 12 Mar 2009 | INR | 9.2 | 9.2 | 8.07 | 8.6 | 8.6 | -0.6 (-6.52%) | 11,210 |
| 9 Mar 2009 | INR | 8.31 | 9.39 | 8.2 | 9.2 | 9.2 | +0.57 (+6.60%) | 16,670 |
| 6 Mar 2009 | INR | 7.37 | 9.08 | 7.37 | 8.63 | 8.63 | +1.06 (+14.00%) | 20,672 |
| 5 Mar 2009 | INR | 7.64 | 8.04 | 7.37 | 7.57 | 7.57 | -0.73 (-8.80%) | 28,517 |
| 4 Mar 2009 | INR | 7.81 | 8.3 | 7.55 | 8.3 | 8.3 | +0.49 (+6.27%) | 13,111 |
| 3 Mar 2009 | INR | 7.95 | 8.44 | 7.81 | 7.81 | 7.81 | +0.11 (+1.43%) | 32,320 |
| 2 Mar 2009 | INR | 8 | 8.1 | 7.7 | 7.7 | 7.7 | -0.5 (-6.10%) | 15,212 |
| 27 Feb 2009 | INR | 8.27 | 8.79 | 8.2 | 8.2 | 8.2 | -0.15 (-1.80%) | 9,664 |
| 26 Feb 2009 | INR | 8.9 | 9.1 | 8.35 | 8.35 | 8.35 | -0.6 (-6.70%) | 11,221 |
| 25 Feb 2009 | INR | 8.61 | 9.35 | 8.61 | 8.95 | 8.95 | +0.25 (+2.87%) | 4,100 |
| 24 Feb 2009 | INR | 9.27 | 9.27 | 8.7 | 8.7 | 8.7 | -0.05 (-0.57%) | 4,890 |
| 20 Feb 2009 | INR | 9.01 | 9.7 | 8.7 | 8.75 | 8.75 | -0.61 (-6.52%) | 20,365 |
| 19 Feb 2009 | INR | 9.25 | 9.36 | 9.24 | 9.36 | 9.36 | +0.39 (+4.35%) | 4,450 |
| 18 Feb 2009 | INR | 9.1 | 9.7 | 8.77 | 8.97 | 8.97 | -0.73 (-7.53%) | 19,722 |
