| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2009 | INR | 10 | 10.2 | 9.25 | 9.7 | 9.7 | -0.05 (-0.51%) | 3,616 |
| 16 Feb 2009 | INR | 10.39 | 10.39 | 9.67 | 9.75 | 9.75 | -0.4 (-3.94%) | 10,733 |
| 13 Feb 2009 | INR | 10 | 10.29 | 10 | 10.15 | 10.15 | +0.05 (+0.50%) | 3,575 |
| 12 Feb 2009 | INR | 10.05 | 10.1 | 10 | 10.1 | 10.1 | +0.35 (+3.59%) | 4,607 |
| 11 Feb 2009 | INR | 9.86 | 10.05 | 9.7 | 9.75 | 9.75 | -0.05 (-0.51%) | 14,240 |
| 10 Feb 2009 | INR | 9.8 | 9.8 | 9.35 | 9.8 | 9.8 | +0.23 (+2.40%) | 2,237 |
| 9 Feb 2009 | INR | 9.8 | 10 | 9.5 | 9.57 | 9.57 | +0.03 (+0.31%) | 6,830 |
| 6 Feb 2009 | INR | 9.25 | 10.18 | 9.25 | 9.54 | 9.54 | -0.16 (-1.65%) | 7,232 |
| 5 Feb 2009 | INR | 9.03 | 9.9 | 9.03 | 9.7 | 9.7 | +0.02 (+0.21%) | 4,309 |
| 4 Feb 2009 | INR | 9.7 | 9.9 | 9.25 | 9.68 | 9.68 | +0.15 (+1.57%) | 2,954 |
| 3 Feb 2009 | INR | 9 | 9.6 | 9 | 9.53 | 9.53 | +0.33 (+3.59%) | 2,411 |
| 2 Feb 2009 | INR | 9.53 | 10.18 | 9.2 | 9.2 | 9.2 | -1 (-9.80%) | 11,377 |
| 30 Jan 2009 | INR | 9.65 | 10.2 | 9.05 | 10.2 | 10.2 | +0.55 (+5.70%) | 4,863 |
| 29 Jan 2009 | INR | 9.5 | 10.2 | 9.5 | 9.65 | 9.65 | +0.4 (+4.32%) | 16,419 |
| 28 Jan 2009 | INR | 8.8 | 9.64 | 8.8 | 9.25 | 9.25 | +0.5 (+5.71%) | 9,894 |
| 27 Jan 2009 | INR | 8.85 | 9.05 | 8.75 | 8.75 | 8.75 | -0.2 (-2.23%) | 6,124 |
| 23 Jan 2009 | INR | 9.05 | 9.05 | 8.77 | 8.95 | 8.95 | -0.1 (-1.10%) | 10,520 |
| 22 Jan 2009 | INR | 9.1 | 9.29 | 8.7 | 9.05 | 9.05 | -0.2 (-2.16%) | 5,937 |
| 21 Jan 2009 | INR | 9.39 | 9.39 | 9.04 | 9.25 | 9.25 | +0.25 (+2.78%) | 5,130 |
| 20 Jan 2009 | INR | 9.35 | 9.49 | 9 | 9 | 9 | -0.25 (-2.70%) | 8,233 |
| 19 Jan 2009 | INR | 8.46 | 9.68 | 8.46 | 9.25 | 9.25 | +0.25 (+2.78%) | 14,727 |
| 16 Jan 2009 | INR | 9.5 | 9.55 | 9 | 9 | 9 | -0.23 (-2.49%) | 16,380 |
| 15 Jan 2009 | INR | 9.7 | 9.7 | 9.23 | 9.23 | 9.23 | -0.29 (-3.05%) | 17,296 |
| 14 Jan 2009 | INR | 9.79 | 9.9 | 9.26 | 9.52 | 9.52 | +0.36 (+3.93%) | 12,857 |
| 13 Jan 2009 | INR | 9.6 | 10 | 9.16 | 9.16 | 9.16 | -1.11 (-10.81%) | 28,182 |
| 12 Jan 2009 | INR | 10.1 | 10.4 | 9.55 | 10.27 | 10.27 | -0.08 (-0.77%) | 24,059 |
| 9 Jan 2009 | INR | 10.5 | 11.15 | 10 | 10.35 | 10.35 | -0.31 (-2.91%) | 6,668 |
| 7 Jan 2009 | INR | 11.25 | 11.5 | 10.5 | 10.66 | 10.66 | -0.59 (-5.24%) | 9,518 |
| 6 Jan 2009 | INR | 11.75 | 11.75 | 11 | 11.25 | 11.25 | -0.2 (-1.75%) | 10,641 |
| 5 Jan 2009 | INR | 11.48 | 11.78 | 11.28 | 11.45 | 11.45 | +0.23 (+2.05%) | 17,860 |
