| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2009 | INR | 11.05 | 11.5 | 11.05 | 11.22 | 11.22 | -0.03 (-0.27%) | 7,436 |
| 1 Jan 2009 | INR | 11 | 11.26 | 11 | 11.25 | 11.25 | +0.16 (+1.44%) | 7,740 |
| 31 Dec 2008 | INR | 10.61 | 11.09 | 10.5 | 11.09 | 11.09 | -0.11 (-0.98%) | 5,913 |
| 30 Dec 2008 | INR | 11.19 | 11.2 | 10.6 | 11.2 | 11.2 | +0.2 (+1.82%) | 7,929 |
| 29 Dec 2008 | INR | 10.87 | 11.02 | 10.27 | 11 | 11 | +0.15 (+1.38%) | 3,181 |
| 26 Dec 2008 | INR | 10.95 | 10.99 | 10.62 | 10.85 | 10.85 | +0.22 (+2.07%) | 4,930 |
| 24 Dec 2008 | INR | 11.25 | 11.25 | 10.63 | 10.63 | 10.63 | -0.56 (-5.00%) | 18,146 |
| 23 Dec 2008 | INR | 11.58 | 11.58 | 10.76 | 11.19 | 11.19 | +0.19 (+1.73%) | 4,325 |
| 22 Dec 2008 | INR | 11.6 | 11.6 | 11 | 11 | 11 | -0.2 (-1.79%) | 6,144 |
| 19 Dec 2008 | INR | 11 | 11.45 | 11 | 11.2 | 11.2 | +0.1 (+0.90%) | 5,998 |
| 18 Dec 2008 | INR | 11.45 | 11.67 | 11.02 | 11.1 | 11.1 | -0.49 (-4.23%) | 12,682 |
| 17 Dec 2008 | INR | 11.97 | 11.97 | 11.11 | 11.59 | 11.59 | +0.19 (+1.67%) | 46,577 |
| 16 Dec 2008 | INR | 11.1 | 11.5 | 11 | 11.4 | 11.4 | +0.26 (+2.33%) | 16,740 |
| 15 Dec 2008 | INR | 11 | 11.3 | 10.75 | 11.14 | 11.14 | -0.01 (-0.09%) | 38,645 |
| 12 Dec 2008 | INR | 10.55 | 11.3 | 10.55 | 11.15 | 11.15 | -0.14 (-1.24%) | 14,175 |
| 11 Dec 2008 | INR | 11 | 11.5 | 10.7 | 11.29 | 11.29 | +0.29 (+2.64%) | 7,350 |
| 10 Dec 2008 | INR | 11 | 11 | 10.85 | 11 | 11 | +0.1 (+0.92%) | 11,699 |
| 8 Dec 2008 | INR | 11 | 11.19 | 10.3 | 10.9 | 10.9 | +0.05 (+0.46%) | 9,658 |
| 5 Dec 2008 | INR | 11 | 11 | 10.5 | 10.85 | 10.85 | +0.15 (+1.40%) | 6,416 |
| 4 Dec 2008 | INR | 11.69 | 11.69 | 10.45 | 10.7 | 10.7 | +0.13 (+1.23%) | 35,942 |
| 3 Dec 2008 | INR | 11.05 | 11.05 | 10.55 | 10.57 | 10.57 | -1.14 (-9.74%) | 19,632 |
| 2 Dec 2008 | INR | 12.05 | 12.05 | 11.71 | 11.71 | 11.71 | -1.3 (-9.99%) | 11,949 |
| 1 Dec 2008 | INR | 13.7 | 14.3 | 13.01 | 13.01 | 13.01 | -0.99 (-7.07%) | 23,703 |
| 28 Nov 2008 | INR | 14 | 15.75 | 14 | 14 | 14 | +0.75 (+5.66%) | 83,959 |
| 26 Nov 2008 | INR | 12.25 | 13.25 | 12 | 13.25 | 13.25 | +1.25 (+10.42%) | 33,640 |
| 25 Nov 2008 | INR | 10 | 12 | 10 | 12 | 12 | +1.85 (+18.23%) | 9,545 |
| 24 Nov 2008 | INR | 10 | 10.2 | 9.7 | 10.15 | 10.15 | +0.15 (+1.50%) | 3,990 |
| 21 Nov 2008 | INR | 9 | 10.2 | 9 | 10 | 10 | 0.0 (0.0%) | 18,714 |
| 20 Nov 2008 | INR | 11.1 | 11.1 | 9.6 | 10 | 10 | -1.8 (-15.25%) | 38,858 |
| 19 Nov 2008 | INR | 12.95 | 12.95 | 11.5 | 11.8 | 11.8 | -0.6 (-4.84%) | 18,560 |
