| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2008 | INR | 12.2 | 12.9 | 11.2 | 12.4 | 12.4 | -1.1 (-8.15%) | 21,608 |
| 17 Nov 2008 | INR | 14 | 14.5 | 12 | 13.5 | 13.5 | -0.8 (-5.59%) | 12,760 |
| 14 Nov 2008 | INR | 14.1 | 14.75 | 14 | 14.3 | 14.3 | +0.3 (+2.14%) | 4,444 |
| 12 Nov 2008 | INR | 14 | 14.8 | 14 | 14 | 14 | -0.5 (-3.45%) | 13,525 |
| 11 Nov 2008 | INR | 14.95 | 14.95 | 14.25 | 14.5 | 14.5 | 0.0 (0.0%) | 1,176 |
| 10 Nov 2008 | INR | 14.15 | 15.05 | 14.15 | 14.5 | 14.5 | -0.05 (-0.34%) | 13,486 |
| 7 Nov 2008 | INR | 14.1 | 15 | 14 | 14.55 | 14.55 | -0.3 (-2.02%) | 8,150 |
| 6 Nov 2008 | INR | 15.15 | 15.2 | 14.6 | 14.85 | 14.85 | +0.35 (+2.41%) | 6,122 |
| 5 Nov 2008 | INR | 15 | 15 | 14.3 | 14.5 | 14.5 | -0.5 (-3.33%) | 2,202 |
| 4 Nov 2008 | INR | 14.05 | 15.05 | 14.05 | 15 | 15 | +0.5 (+3.45%) | 8,938 |
| 3 Nov 2008 | INR | 15.1 | 16 | 14.5 | 14.5 | 14.5 | -0.6 (-3.97%) | 17,164 |
| 31 Oct 2008 | INR | 14.4 | 15.55 | 14.15 | 15.1 | 15.1 | +0.2 (+1.34%) | 4,156 |
| 29 Oct 2008 | INR | 15.25 | 15.25 | 14.35 | 14.9 | 14.9 | -0.15 (-1.00%) | 1,090 |
| 28 Oct 2008 | INR | 16.5 | 16.5 | 14.6 | 15.05 | 15.05 | +0.9 (+6.36%) | 3,419 |
| 27 Oct 2008 | INR | 15 | 15 | 14 | 14.15 | 14.15 | -1.1 (-7.21%) | 8,442 |
| 24 Oct 2008 | INR | 14.1 | 15.95 | 14.1 | 15.25 | 15.25 | -0.7 (-4.39%) | 9,796 |
| 23 Oct 2008 | INR | 16.8 | 16.8 | 15 | 15.95 | 15.95 | -0.9 (-5.34%) | 18,808 |
| 22 Oct 2008 | INR | 17.5 | 17.9 | 13.95 | 16.85 | 16.85 | -0.65 (-3.71%) | 14,462 |
| 21 Oct 2008 | INR | 17 | 17.5 | 17 | 17.5 | 17.5 | +0.4 (+2.34%) | 7,662 |
| 20 Oct 2008 | INR | 16.1 | 18 | 16.1 | 17.1 | 17.1 | +0.15 (+0.88%) | 8,046 |
| 17 Oct 2008 | INR | 16.5 | 17.9 | 16 | 16.95 | 16.95 | -0.05 (-0.29%) | 6,327 |
| 16 Oct 2008 | INR | 16.4 | 17.35 | 16.05 | 17 | 17 | -0.45 (-2.58%) | 5,605 |
| 15 Oct 2008 | INR | 18.45 | 18.5 | 16.5 | 17.45 | 17.45 | -1.1 (-5.93%) | 11,560 |
| 14 Oct 2008 | INR | 18.6 | 19.7 | 18.05 | 18.55 | 18.55 | -0.05 (-0.27%) | 5,512 |
| 13 Oct 2008 | INR | 17.95 | 19.5 | 17.1 | 18.6 | 18.6 | +1.6 (+9.41%) | 13,164 |
| 10 Oct 2008 | INR | 17 | 18 | 17 | 17 | 17 | -2.25 (-11.69%) | 12,268 |
| 8 Oct 2008 | INR | 17.5 | 19.25 | 16.55 | 19.25 | 19.25 | +1.5 (+8.45%) | 18,356 |
| 7 Oct 2008 | INR | 16.9 | 18.95 | 16.7 | 17.75 | 17.75 | +1.15 (+6.93%) | 10,793 |
| 6 Oct 2008 | INR | 19.5 | 20.2 | 16.3 | 16.6 | 16.6 | -3.4 (-17%) | 21,405 |
| 3 Oct 2008 | INR | 19.1 | 23.25 | 19.1 | 20 | 20 | -3.3 (-14.16%) | 26,560 |
