| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | INR | 23.1 | 23.95 | 23.1 | 23.3 | 23.3 | -0.3 (-1.27%) | 5,172 |
| 30 Sep 2008 | INR | 22.5 | 24 | 22.35 | 23.6 | 23.6 | +0.1 (+0.43%) | 8,727 |
| 29 Sep 2008 | INR | 26 | 27 | 23.5 | 23.5 | 23.5 | -2.25 (-8.74%) | 20,771 |
| 26 Sep 2008 | INR | 23.9 | 29.8 | 22.6 | 25.75 | 25.75 | -14.05 (-35.30%) | 24,183 |
| 25 Sep 2008 | INR | 40.05 | 40.5 | 39.5 | 39.8 | 39.8 | -0.2 (-0.50%) | 27,872 |
| 24 Sep 2008 | INR | 41.5 | 41.5 | 39 | 40 | 40 | -0.5 (-1.23%) | 17,517 |
| 23 Sep 2008 | INR | 41 | 41 | 39.75 | 40.5 | 40.5 | +0.5 (+1.25%) | 7,963 |
| 22 Sep 2008 | INR | 41.9 | 42 | 39.75 | 40 | 40 | -1.75 (-4.19%) | 19,486 |
| 19 Sep 2008 | INR | 42.05 | 42.05 | 40 | 41.75 | 41.75 | +0.8 (+1.95%) | 11,557 |
| 18 Sep 2008 | INR | 37.55 | 40.95 | 36 | 40.95 | 40.95 | -0.05 (-0.12%) | 12,949 |
| 17 Sep 2008 | INR | 40.8 | 41.9 | 40 | 41 | 41 | +0.25 (+0.61%) | 9,787 |
| 16 Sep 2008 | INR | 42.5 | 42.5 | 39.5 | 40.75 | 40.75 | +0.75 (+1.88%) | 12,120 |
| 15 Sep 2008 | INR | 44 | 44 | 38 | 40 | 40 | -5 (-11.11%) | 27,045 |
| 12 Sep 2008 | INR | 44.7 | 46.8 | 44.5 | 45 | 45 | +1.25 (+2.86%) | 35,229 |
| 11 Sep 2008 | INR | 43.1 | 44.8 | 43.1 | 43.75 | 43.75 | -0.4 (-0.91%) | 18,163 |
| 10 Sep 2008 | INR | 44.9 | 44.9 | 43.75 | 44.15 | 44.15 | -0.45 (-1.01%) | 13,692 |
| 9 Sep 2008 | INR | 45.5 | 45.5 | 43.6 | 44.6 | 44.6 | +0.1 (+0.22%) | 4,919 |
| 8 Sep 2008 | INR | 44 | 45.1 | 43.6 | 44.5 | 44.5 | +1.4 (+3.25%) | 6,745 |
| 5 Sep 2008 | INR | 43.4 | 44 | 42.75 | 43.1 | 43.1 | +0.1 (+0.23%) | 4,178 |
| 4 Sep 2008 | INR | 44.5 | 47 | 43 | 43 | 43 | +0.05 (+0.12%) | 4,862 |
| 2 Sep 2008 | INR | 43 | 43.4 | 42.35 | 42.95 | 42.95 | +0.45 (+1.06%) | 5,266 |
| 1 Sep 2008 | INR | 42.5 | 43.5 | 42.3 | 42.5 | 42.5 | 0.0 (0.0%) | 3,322 |
| 29 Aug 2008 | INR | 43.45 | 43.5 | 42 | 42.5 | 42.5 | +0.5 (+1.19%) | 9,389 |
| 28 Aug 2008 | INR | 42.5 | 43 | 41.75 | 42 | 42 | -1 (-2.33%) | 4,611 |
| 27 Aug 2008 | INR | 40.5 | 43.5 | 40.5 | 43 | 43 | 0.0 (0.0%) | 6,916 |
| 26 Aug 2008 | INR | 42.6 | 43 | 42.15 | 43 | 43 | +0.45 (+1.06%) | 2,812 |
| 25 Aug 2008 | INR | 43 | 43.7 | 42.5 | 42.55 | 42.55 | -1.35 (-3.08%) | 3,869 |
| 22 Aug 2008 | INR | 42.9 | 44.5 | 42 | 43.9 | 43.9 | +2.4 (+5.78%) | 9,500 |
| 21 Aug 2008 | INR | 43 | 43.25 | 41.1 | 41.5 | 41.5 | -1.5 (-3.49%) | 8,677 |
| 20 Aug 2008 | INR | 40.75 | 43.75 | 40.75 | 43 | 43 | +1.25 (+2.99%) | 9,626 |
