| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | INR | 40.1 | 41.75 | 40.1 | 41.75 | 41.75 | +0.05 (+0.12%) | 2,334 |
| 18 Aug 2008 | INR | 41.1 | 42 | 40.5 | 41.7 | 41.7 | -0.05 (-0.12%) | 7,152 |
| 14 Aug 2008 | INR | 41.6 | 43 | 41.6 | 41.75 | 41.75 | -0.25 (-0.60%) | 5,783 |
| 13 Aug 2008 | INR | 43 | 43 | 42 | 42 | 42 | -1.4 (-3.23%) | 11,358 |
| 12 Aug 2008 | INR | 43.05 | 44 | 42.8 | 43.4 | 43.4 | -0.35 (-0.80%) | 9,661 |
| 11 Aug 2008 | INR | 43.25 | 44.75 | 41.8 | 43.75 | 43.75 | +0.75 (+1.74%) | 9,208 |
| 8 Aug 2008 | INR | 41.5 | 44 | 41.5 | 43 | 43 | -0.05 (-0.12%) | 7,691 |
| 7 Aug 2008 | INR | 44 | 44.4 | 43.05 | 43.05 | 43.05 | -0.45 (-1.03%) | 20,876 |
| 6 Aug 2008 | INR | 44 | 44.3 | 43.1 | 43.5 | 43.5 | +0.4 (+0.93%) | 11,297 |
| 5 Aug 2008 | INR | 44.3 | 44.3 | 42.85 | 43.1 | 43.1 | +0.05 (+0.12%) | 10,512 |
| 4 Aug 2008 | INR | 44 | 45 | 43 | 43.05 | 43.05 | -1.6 (-3.58%) | 16,173 |
| 1 Aug 2008 | INR | 42 | 45.2 | 41.8 | 44.65 | 44.65 | +1.65 (+3.84%) | 31,105 |
| 31 Jul 2008 | INR | 44 | 45 | 41.1 | 43 | 43 | -1 (-2.27%) | 26,334 |
| 30 Jul 2008 | INR | 49 | 49.5 | 42.3 | 44 | 44 | -2.85 (-6.08%) | 94,560 |
| 29 Jul 2008 | INR | 48.5 | 50 | 46.15 | 46.85 | 46.85 | -1.25 (-2.60%) | 89,223 |
| 28 Jul 2008 | INR | 50 | 51 | 46.1 | 48.1 | 48.1 | -0.75 (-1.54%) | 48,532 |
| 25 Jul 2008 | INR | 47.9 | 49.85 | 46.2 | 48.85 | 48.85 | +2.6 (+5.62%) | 124,191 |
| 24 Jul 2008 | INR | 44.9 | 46.25 | 43 | 46.25 | 46.25 | +7.7 (+19.97%) | 165,854 |
| 23 Jul 2008 | INR | 32.35 | 38.55 | 32.35 | 38.55 | 38.55 | +6.2 (+19.17%) | 39,157 |
| 22 Jul 2008 | INR | 31.7 | 32.5 | 31.45 | 32.35 | 32.35 | +2.35 (+7.83%) | 7,566 |
| 21 Jul 2008 | INR | 35.5 | 35.5 | 29.75 | 30 | 30 | +0.25 (+0.84%) | 2,786 |
| 18 Jul 2008 | INR | 30.3 | 30.3 | 28.1 | 29.75 | 29.75 | -1.15 (-3.72%) | 8,845 |
| 17 Jul 2008 | INR | 30.5 | 31.25 | 30.1 | 30.9 | 30.9 | +0.25 (+0.82%) | 6,079 |
| 16 Jul 2008 | INR | 32.6 | 32.7 | 28.25 | 30.65 | 30.65 | -1.5 (-4.67%) | 15,472 |
| 15 Jul 2008 | INR | 32.05 | 33.2 | 31 | 32.15 | 32.15 | -1.35 (-4.03%) | 5,983 |
| 14 Jul 2008 | INR | 33 | 33.75 | 31 | 33.5 | 33.5 | -0.25 (-0.74%) | 6,695 |
| 11 Jul 2008 | INR | 33 | 33.8 | 32.6 | 33.75 | 33.75 | +0.6 (+1.81%) | 3,254 |
| 10 Jul 2008 | INR | 32.3 | 34.75 | 32.3 | 33.15 | 33.15 | -0.55 (-1.63%) | 3,425 |
| 9 Jul 2008 | INR | 34.8 | 34.8 | 32.6 | 33.7 | 33.7 | +1.55 (+4.82%) | 4,001 |
| 8 Jul 2008 | INR | 30.8 | 32.9 | 30.8 | 32.15 | 32.15 | -0.85 (-2.58%) | 5,251 |
