| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2008 | INR | 29.55 | 33 | 29.55 | 33 | 33 | +1.55 (+4.93%) | 13,071 |
| 4 Jul 2008 | INR | 28.55 | 31.5 | 28.2 | 31.45 | 31.45 | +2.45 (+8.45%) | 12,785 |
| 3 Jul 2008 | INR | 32.9 | 33 | 26.1 | 29 | 29 | -3 (-9.38%) | 25,656 |
| 2 Jul 2008 | INR | 31.95 | 32.8 | 30.1 | 32 | 32 | +1.2 (+3.90%) | 16,347 |
| 1 Jul 2008 | INR | 33.1 | 35 | 30 | 30.8 | 30.8 | -2.7 (-8.06%) | 19,612 |
| 30 Jun 2008 | INR | 32.25 | 35.95 | 32.25 | 33.5 | 33.5 | -1.05 (-3.04%) | 5,687 |
| 27 Jun 2008 | INR | 36.75 | 37.9 | 34 | 34.55 | 34.55 | -1.2 (-3.36%) | 4,454 |
| 26 Jun 2008 | INR | 37.6 | 38 | 34 | 35.75 | 35.75 | -0.85 (-2.32%) | 10,231 |
| 25 Jun 2008 | INR | 30.95 | 37.5 | 30.1 | 36.6 | 36.6 | +5.6 (+18.06%) | 18,836 |
| 24 Jun 2008 | INR | 36 | 36 | 30.25 | 31 | 31 | -5 (-13.89%) | 12,492 |
| 23 Jun 2008 | INR | 38.9 | 38.9 | 34 | 36 | 36 | -3 (-7.69%) | 5,934 |
| 20 Jun 2008 | INR | 40.15 | 40.15 | 34.6 | 39 | 39 | -1.1 (-2.74%) | 13,994 |
| 19 Jun 2008 | INR | 38.5 | 40.5 | 38.5 | 40.1 | 40.1 | -0.65 (-1.60%) | 3,720 |
| 18 Jun 2008 | INR | 39.65 | 41.4 | 39.1 | 40.75 | 40.75 | +1.5 (+3.82%) | 10,251 |
| 17 Jun 2008 | INR | 39.9 | 39.95 | 39.05 | 39.25 | 39.25 | -0.6 (-1.51%) | 5,162 |
| 16 Jun 2008 | INR | 39.65 | 40.25 | 38.8 | 39.85 | 39.85 | +1.45 (+3.78%) | 3,784 |
| 13 Jun 2008 | INR | 40 | 40.5 | 38.1 | 38.4 | 38.4 | -0.6 (-1.54%) | 8,396 |
| 12 Jun 2008 | INR | 38 | 40 | 37.3 | 39 | 39 | 0.0 (0.0%) | 9,065 |
| 11 Jun 2008 | INR | 38.9 | 39.5 | 38 | 39 | 39 | +1.15 (+3.04%) | 5,965 |
| 10 Jun 2008 | INR | 38 | 38.5 | 36.8 | 37.85 | 37.85 | +1.45 (+3.98%) | 7,594 |
| 9 Jun 2008 | INR | 34 | 37 | 30.5 | 36.4 | 36.4 | +0.8 (+2.25%) | 32,517 |
| 6 Jun 2008 | INR | 36.1 | 37 | 35 | 35.6 | 35.6 | -1 (-2.73%) | 25,895 |
| 5 Jun 2008 | INR | 38.9 | 38.9 | 35.8 | 36.6 | 36.6 | -0.9 (-2.40%) | 10,920 |
| 4 Jun 2008 | INR | 39 | 39 | 37.05 | 37.5 | 37.5 | -1 (-2.60%) | 5,557 |
| 3 Jun 2008 | INR | 37.15 | 40 | 36.1 | 38.5 | 38.5 | 0.0 (0.0%) | 5,587 |
| 2 Jun 2008 | INR | 37.1 | 42.9 | 37.1 | 38.5 | 38.5 | -0.55 (-1.41%) | 9,928 |
| 30 May 2008 | INR | 38.1 | 40.3 | 37.25 | 39.05 | 39.05 | +1.8 (+4.83%) | 6,522 |
| 29 May 2008 | INR | 39 | 40 | 37.25 | 37.25 | 37.25 | -1.85 (-4.73%) | 12,263 |
| 28 May 2008 | INR | 40 | 40 | 39.05 | 39.1 | 39.1 | -1.4 (-3.46%) | 10,536 |
| 26 May 2008 | INR | 40.2 | 42.45 | 39.5 | 40.5 | 40.5 | -0.5 (-1.22%) | 8,001 |
