| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2008 | INR | 43.75 | 43.75 | 41 | 41 | 41 | -2 (-4.65%) | 5,238 |
| 22 May 2008 | INR | 42.5 | 43 | 42 | 43 | 43 | +0.05 (+0.12%) | 5,351 |
| 21 May 2008 | INR | 42 | 44 | 42 | 42.95 | 42.95 | +0.25 (+0.59%) | 8,154 |
| 20 May 2008 | INR | 43.35 | 44.5 | 41.1 | 42.7 | 42.7 | -0.3 (-0.70%) | 13,104 |
| 16 May 2008 | INR | 44.75 | 44.75 | 42.75 | 43 | 43 | -0.25 (-0.58%) | 14,992 |
| 15 May 2008 | INR | 43.55 | 44.25 | 42.5 | 43.25 | 43.25 | -0.95 (-2.15%) | 4,373 |
| 14 May 2008 | INR | 44.75 | 44.8 | 43.5 | 44.2 | 44.2 | +0.7 (+1.61%) | 12,655 |
| 13 May 2008 | INR | 44.1 | 44.9 | 43.1 | 43.5 | 43.5 | -0.4 (-0.91%) | 12,205 |
| 12 May 2008 | INR | 43.55 | 45.9 | 43.15 | 43.9 | 43.9 | -0.7 (-1.57%) | 5,565 |
| 9 May 2008 | INR | 44.8 | 46.5 | 44.05 | 44.6 | 44.6 | +0.85 (+1.94%) | 9,920 |
| 8 May 2008 | INR | 45.1 | 47.75 | 43.1 | 43.75 | 43.75 | -2.8 (-6.02%) | 20,294 |
| 7 May 2008 | INR | 46 | 47.5 | 46 | 46.55 | 46.55 | +1.3 (+2.87%) | 6,521 |
| 6 May 2008 | INR | 47.55 | 48.95 | 45.25 | 45.25 | 45.25 | -4.25 (-8.59%) | 19,018 |
| 5 May 2008 | INR | 49.5 | 50.25 | 48 | 49.5 | 49.5 | +0.2 (+0.41%) | 18,331 |
| 2 May 2008 | INR | 49.15 | 50.5 | 48.6 | 49.3 | 49.3 | +0.3 (+0.61%) | 22,348 |
| 30 Apr 2008 | INR | 53.9 | 53.9 | 48.1 | 49 | 49 | -2.35 (-4.58%) | 39,915 |
| 29 Apr 2008 | INR | 48.25 | 51.95 | 44.5 | 51.35 | 51.35 | +3.9 (+8.22%) | 86,456 |
| 28 Apr 2008 | INR | 54.5 | 55 | 47.45 | 47.45 | 47.45 | -5.25 (-9.96%) | 60,591 |
| 25 Apr 2008 | INR | 53.9 | 54 | 52 | 52.7 | 52.7 | +0.8 (+1.54%) | 29,716 |
| 24 Apr 2008 | INR | 51.9 | 54.9 | 51.25 | 51.9 | 51.9 | +0.85 (+1.67%) | 67,878 |
| 23 Apr 2008 | INR | 47.05 | 52 | 47.05 | 51.05 | 51.05 | +4.3 (+9.20%) | 38,879 |
| 22 Apr 2008 | INR | 48 | 49.4 | 46.1 | 46.75 | 46.75 | -1.15 (-2.40%) | 12,346 |
| 21 Apr 2008 | INR | 47.5 | 48.9 | 46 | 47.9 | 47.9 | +0.4 (+0.84%) | 13,730 |
| 17 Apr 2008 | INR | 49.5 | 49.5 | 47 | 47.5 | 47.5 | -1 (-2.06%) | 10,259 |
| 16 Apr 2008 | INR | 47 | 49.3 | 47 | 48.5 | 48.5 | +1.5 (+3.19%) | 13,055 |
| 15 Apr 2008 | INR | 46.5 | 47.8 | 45 | 47 | 47 | +0.45 (+0.97%) | 13,319 |
| 11 Apr 2008 | INR | 48.45 | 49.45 | 46.55 | 46.55 | 46.55 | -0.9 (-1.90%) | 8,048 |
| 10 Apr 2008 | INR | 46.7 | 47.95 | 45.95 | 47.45 | 47.45 | +1.55 (+3.38%) | 17,419 |
| 9 Apr 2008 | INR | 42.05 | 45.9 | 42 | 45.9 | 45.9 | +2.6 (+6.00%) | 20,678 |
| 8 Apr 2008 | INR | 43.2 | 43.3 | 41.5 | 43.3 | 43.3 | +1.2 (+2.85%) | 8,123 |
