| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | INR | 40.05 | 42.9 | 40 | 42.1 | 42.1 | -1.35 (-3.11%) | 15,113 |
| 4 Apr 2008 | INR | 42.1 | 44 | 40.1 | 43.45 | 43.45 | -0.2 (-0.46%) | 6,195 |
| 3 Apr 2008 | INR | 44.9 | 44.9 | 42.5 | 43.65 | 43.65 | +0.55 (+1.28%) | 7,577 |
| 2 Apr 2008 | INR | 46.25 | 46.3 | 42.5 | 43.1 | 43.1 | -0.2 (-0.46%) | 16,022 |
| 1 Apr 2008 | INR | 44.25 | 45.6 | 42 | 43.3 | 43.3 | -0.5 (-1.14%) | 15,212 |
| 31 Mar 2008 | INR | 46.5 | 47.5 | 43.1 | 43.8 | 43.8 | -3.7 (-7.79%) | 15,827 |
| 28 Mar 2008 | INR | 45.95 | 47.95 | 45.3 | 47.5 | 47.5 | +3.9 (+8.94%) | 46,764 |
| 27 Mar 2008 | INR | 42.7 | 45.7 | 39.55 | 43.6 | 43.6 | +1.9 (+4.56%) | 682,606 |
| 26 Mar 2008 | INR | 41.35 | 43 | 40.5 | 41.7 | 41.7 | +1.7 (+4.25%) | 21,280 |
| 25 Mar 2008 | INR | 37 | 40.6 | 36.05 | 40 | 40 | +3 (+8.11%) | 35,536 |
| 24 Mar 2008 | INR | 40.1 | 40.1 | 36.65 | 37 | 37 | -4.5 (-10.84%) | 47,707 |
| 19 Mar 2008 | INR | 42 | 44.8 | 40.05 | 41.5 | 41.5 | +2.5 (+6.41%) | 58,603 |
| 18 Mar 2008 | INR | 43 | 43.5 | 39 | 39 | 39 | -4.65 (-10.65%) | 17,521 |
| 14 Mar 2008 | INR | 39 | 46 | 39 | 43.65 | 43.65 | +1.75 (+4.18%) | 45,820 |
| 13 Mar 2008 | INR | 51.2 | 51.2 | 41.9 | 41.9 | 41.9 | -4.65 (-9.99%) | 166,290 |
| 12 Mar 2008 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | +4.2 (+9.92%) | 1,113 |
| 11 Mar 2008 | INR | 39.5 | 42.35 | 39.5 | 42.35 | 42.35 | 0.0 (0.0%) | 10,796 |
