| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 85 | 86.6 | 84.85 | 85.1 | 85.1 | -0.75 (-0.87%) | 4,509 |
| 12 Sep 2022 | INR | 86.25 | 87 | 84.85 | 85.85 | 85.85 | +0.15 (+0.18%) | 26,820 |
| 9 Sep 2022 | INR | 89.05 | 89.2 | 85.55 | 85.7 | 85.7 | -3.35 (-3.76%) | 57,535 |
| 8 Sep 2022 | INR | 87 | 91.35 | 87 | 89.05 | 89.05 | +2.25 (+2.59%) | 69,894 |
| 7 Sep 2022 | INR | 81 | 87.4 | 79.4 | 86.8 | 86.8 | +6.7 (+8.36%) | 155,225 |
| 6 Sep 2022 | INR | 81.75 | 81.75 | 79.55 | 80.1 | 80.1 | -0.85 (-1.05%) | 4,735 |
| 5 Sep 2022 | INR | 80.1 | 81.85 | 80.1 | 80.95 | 80.95 | -0.3 (-0.37%) | 4,551 |
| 2 Sep 2022 | INR | 81.8 | 84.15 | 81.1 | 81.25 | 81.25 | -0.55 (-0.67%) | 15,540 |
| 1 Sep 2022 | INR | 79 | 83.6 | 77.6 | 81.8 | 81.8 | +4 (+5.14%) | 45,733 |
| 30 Aug 2022 | INR | 75 | 78.9 | 75 | 77.8 | 77.8 | +1 (+1.30%) | 23,175 |
| 29 Aug 2022 | INR | 77.05 | 77.45 | 76.6 | 76.8 | 76.8 | -1.55 (-1.98%) | 5,662 |
| 26 Aug 2022 | INR | 78.5 | 79.45 | 77.85 | 78.35 | 78.35 | +0.35 (+0.45%) | 17,915 |
| 25 Aug 2022 | INR | 77.5 | 79.5 | 77 | 78 | 78 | +1.05 (+1.36%) | 26,484 |
| 24 Aug 2022 | INR | 75 | 78.1 | 75 | 76.95 | 76.95 | +1.85 (+2.46%) | 18,995 |
| 23 Aug 2022 | INR | 75.05 | 78 | 74.8 | 75.1 | 75.1 | -0.25 (-0.33%) | 17,780 |
| 22 Aug 2022 | INR | 77 | 77.5 | 75.05 | 75.35 | 75.35 | -2.1 (-2.71%) | 5,352 |
| 19 Aug 2022 | INR | 78.2 | 78.5 | 77.2 | 77.45 | 77.45 | -0.05 (-0.06%) | 14,143 |
| 18 Aug 2022 | INR | 77.5 | 78.2 | 77.05 | 77.5 | 77.5 | +0.2 (+0.26%) | 10,736 |
| 17 Aug 2022 | INR | 77.5 | 77.6 | 76.7 | 77.3 | 77.3 | +0.25 (+0.32%) | 8,624 |
| 16 Aug 2022 | INR | 76.65 | 78 | 76.35 | 77.05 | 77.05 | +0.4 (+0.52%) | 14,036 |
| 12 Aug 2022 | INR | 76.55 | 77.2 | 76.55 | 76.65 | 76.65 | -0.25 (-0.33%) | 11,393 |
| 11 Aug 2022 | INR | 77.75 | 77.75 | 76.6 | 76.9 | 76.9 | -0.05 (-0.06%) | 13,805 |
| 10 Aug 2022 | INR | 77.7 | 77.7 | 76.6 | 76.95 | 76.95 | -1.05 (-1.35%) | 5,436 |
| 8 Aug 2022 | INR | 79 | 79 | 78 | 78 | 78 | -0.95 (-1.20%) | 14,887 |
| 5 Aug 2022 | INR | 79.35 | 79.5 | 78.15 | 78.95 | 78.95 | -0.05 (-0.06%) | 2,018 |
| 4 Aug 2022 | INR | 84 | 84 | 77.9 | 79 | 79 | +1.2 (+1.54%) | 54,302 |
| 3 Aug 2022 | INR | 77.5 | 79.45 | 77.2 | 77.8 | 77.8 | -0.2 (-0.26%) | 21,456 |
| 2 Aug 2022 | INR | 78.45 | 78.45 | 77 | 78 | 78 | -0.5 (-0.64%) | 5,664 |
| 1 Aug 2022 | INR | 77.45 | 79.25 | 77.45 | 78.5 | 78.5 | +1.3 (+1.68%) | 3,296 |
| 29 Jul 2022 | INR | 78.85 | 78.85 | 77.1 | 77.2 | 77.2 | +0.15 (+0.19%) | 2,364 |
