| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 77.45 | 78.3 | 76.95 | 77.05 | 77.05 | -0.45 (-0.58%) | 5,695 |
| 27 Jul 2022 | INR | 78.15 | 78.35 | 76.55 | 77.5 | 77.5 | +0.25 (+0.32%) | 3,318 |
| 26 Jul 2022 | INR | 78 | 78.55 | 76.65 | 77.25 | 77.25 | -1.3 (-1.65%) | 6,946 |
| 25 Jul 2022 | INR | 80 | 80 | 77.3 | 78.55 | 78.55 | -1.6 (-2.00%) | 12,024 |
| 22 Jul 2022 | INR | 80.4 | 81 | 78.6 | 80.15 | 80.15 | +0.5 (+0.63%) | 5,461 |
| 21 Jul 2022 | INR | 80 | 81.15 | 79.4 | 79.65 | 79.65 | -1.05 (-1.30%) | 6,093 |
| 20 Jul 2022 | INR | 81.4 | 82.3 | 80.35 | 80.7 | 80.7 | -0.25 (-0.31%) | 4,653 |
| 19 Jul 2022 | INR | 80.9 | 82 | 80.3 | 80.95 | 80.95 | 0.0 (0.0%) | 9,815 |
| 18 Jul 2022 | INR | 78.6 | 82.2 | 78.6 | 80.95 | 80.95 | +2.35 (+2.99%) | 14,455 |
| 15 Jul 2022 | INR | 78.05 | 84 | 77.9 | 78.6 | 78.6 | +1.55 (+2.01%) | 50,825 |
| 14 Jul 2022 | INR | 76.65 | 79 | 76.25 | 77.05 | 77.05 | +0.9 (+1.18%) | 9,093 |
| 13 Jul 2022 | INR | 77.25 | 77.25 | 74.1 | 76.15 | 76.15 | +0.3 (+0.40%) | 12,115 |
| 12 Jul 2022 | INR | 73.85 | 77.1 | 73.85 | 75.85 | 75.85 | +1.7 (+2.29%) | 13,365 |
| 11 Jul 2022 | INR | 73 | 74.35 | 73 | 74.15 | 74.15 | +0.7 (+0.95%) | 1,664 |
| 8 Jul 2022 | INR | 73.85 | 74.45 | 73.3 | 73.45 | 73.45 | -0.25 (-0.34%) | 1,920 |
| 7 Jul 2022 | INR | 73.65 | 74.65 | 73.2 | 73.7 | 73.7 | +0.8 (+1.10%) | 9,501 |
| 6 Jul 2022 | INR | 73.55 | 74.35 | 72.75 | 72.9 | 72.9 | -0.5 (-0.68%) | 1,115 |
| 5 Jul 2022 | INR | 73.6 | 74.8 | 73.2 | 73.4 | 73.4 | +0.9 (+1.24%) | 2,542 |
| 4 Jul 2022 | INR | 72.7 | 73.05 | 72.3 | 72.5 | 72.5 | +0.5 (+0.69%) | 1,054 |
| 1 Jul 2022 | INR | 73 | 73.4 | 71.05 | 72 | 72 | -1.05 (-1.44%) | 6,681 |
| 30 Jun 2022 | INR | 74 | 74.5 | 73 | 73.05 | 73.05 | -0.2 (-0.27%) | 1,172 |
| 29 Jun 2022 | INR | 72.3 | 74.25 | 72.15 | 73.25 | 73.25 | +0.45 (+0.62%) | 7,919 |
| 28 Jun 2022 | INR | 74.55 | 74.55 | 71.5 | 72.8 | 72.8 | -2.3 (-3.06%) | 19,001 |
| 27 Jun 2022 | INR | 75 | 75.55 | 74.55 | 75.1 | 75.1 | +0.75 (+1.01%) | 1,971 |
| 24 Jun 2022 | INR | 73.35 | 74.8 | 73.15 | 74.35 | 74.35 | +1 (+1.36%) | 4,231 |
| 23 Jun 2022 | INR | 73.85 | 74.9 | 73 | 73.35 | 73.35 | +0.6 (+0.82%) | 2,967 |
| 22 Jun 2022 | INR | 72.8 | 74.15 | 72.3 | 72.75 | 72.75 | -0.15 (-0.21%) | 5,931 |
| 21 Jun 2022 | INR | 72.05 | 74.75 | 71.8 | 72.9 | 72.9 | +1.3 (+1.82%) | 17,149 |
| 20 Jun 2022 | INR | 79.8 | 79.8 | 71.15 | 71.6 | 71.6 | -2.75 (-3.70%) | 7,054 |
| 17 Jun 2022 | INR | 70.7 | 75.45 | 70.7 | 74.35 | 74.35 | +0.3 (+0.41%) | 6,020 |
