| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 77.85 | 78.95 | 73.5 | 74.05 | 74.05 | -3.1 (-4.02%) | 8,459 |
| 15 Jun 2022 | INR | 77.9 | 78.85 | 76.8 | 77.15 | 77.15 | -0.35 (-0.45%) | 3,654 |
| 14 Jun 2022 | INR | 79.05 | 79.3 | 76.9 | 77.5 | 77.5 | -1.55 (-1.96%) | 2,644 |
| 13 Jun 2022 | INR | 83.8 | 83.8 | 78.6 | 79.05 | 79.05 | -2.35 (-2.89%) | 11,053 |
| 10 Jun 2022 | INR | 81.45 | 82.1 | 80.95 | 81.4 | 81.4 | -1.3 (-1.57%) | 4,957 |
| 9 Jun 2022 | INR | 80.75 | 84.85 | 80.75 | 82.7 | 82.7 | +1.9 (+2.35%) | 6,634 |
| 8 Jun 2022 | INR | 83.65 | 83.9 | 80.55 | 80.8 | 80.8 | -1.45 (-1.76%) | 12,449 |
| 7 Jun 2022 | INR | 80.35 | 84.2 | 80.35 | 82.25 | 82.25 | -2.3 (-2.72%) | 5,798 |
| 6 Jun 2022 | INR | 83.5 | 86.25 | 78.75 | 84.55 | 84.55 | +5.2 (+6.55%) | 39,479 |
| 3 Jun 2022 | INR | 82.35 | 83 | 78.7 | 79.35 | 79.35 | -1.7 (-2.10%) | 13,025 |
| 2 Jun 2022 | INR | 77.75 | 82.45 | 77.75 | 81.05 | 81.05 | +0.15 (+0.19%) | 9,562 |
| 1 Jun 2022 | INR | 80.6 | 83.9 | 80.05 | 80.9 | 80.9 | -0.75 (-0.92%) | 13,068 |
| 31 May 2022 | INR | 80.5 | 85.55 | 79.3 | 81.65 | 81.65 | +1 (+1.24%) | 53,329 |
| 30 May 2022 | INR | 84 | 84 | 80.3 | 80.65 | 80.65 | -3.45 (-4.10%) | 14,947 |
| 27 May 2022 | INR | 76.2 | 87.1 | 75.2 | 84.1 | 84.1 | +8.2 (+10.80%) | 46,465 |
| 26 May 2022 | INR | 75.6 | 76.1 | 72.4 | 75.9 | 75.9 | +0.7 (+0.93%) | 9,778 |
| 25 May 2022 | INR | 71.4 | 76.9 | 69.6 | 75.2 | 75.2 | +4.3 (+6.06%) | 28,838 |
| 24 May 2022 | INR | 71.5 | 72.9 | 70.8 | 70.9 | 70.9 | -0.7 (-0.98%) | 4,676 |
| 23 May 2022 | INR | 70.3 | 73.3 | 70.3 | 71.6 | 71.6 | -0.6 (-0.83%) | 13,675 |
| 20 May 2022 | INR | 73 | 74.1 | 71.4 | 72.2 | 72.2 | +0.75 (+1.05%) | 18,926 |
| 19 May 2022 | INR | 70.5 | 72 | 70 | 71.45 | 71.45 | -1.7 (-2.32%) | 12,629 |
| 18 May 2022 | INR | 72.7 | 74.9 | 72.5 | 73.15 | 73.15 | +0.6 (+0.83%) | 10,151 |
| 17 May 2022 | INR | 73.8 | 73.8 | 71.1 | 72.55 | 72.55 | +0.3 (+0.42%) | 20,607 |
| 16 May 2022 | INR | 71.2 | 72.5 | 70.85 | 72.25 | 72.25 | +4.2 (+6.17%) | 14,368 |
| 13 May 2022 | INR | 72 | 72 | 67.3 | 68.05 | 68.05 | -0.9 (-1.31%) | 15,055 |
| 12 May 2022 | INR | 68.9 | 70.4 | 68.45 | 68.95 | 68.95 | -0.6 (-0.86%) | 42,504 |
| 11 May 2022 | INR | 71.7 | 72.25 | 68.65 | 69.55 | 69.55 | -2.2 (-3.07%) | 72,341 |
| 10 May 2022 | INR | 74 | 76.35 | 70.6 | 71.75 | 71.75 | -3.3 (-4.40%) | 61,265 |
| 9 May 2022 | INR | 75.55 | 78.25 | 74.35 | 75.05 | 75.05 | -1.5 (-1.96%) | 257,463 |
| 6 May 2022 | INR | 76.3 | 77.4 | 74.75 | 76.55 | 76.55 | -0.5 (-0.65%) | 110,860 |
