| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 81 | 81 | 76.5 | 77.05 | 77.05 | -0.8 (-1.03%) | 107,338 |
| 4 May 2022 | INR | 81 | 81.05 | 77.15 | 77.85 | 77.85 | -1.25 (-1.58%) | 128,964 |
| 2 May 2022 | INR | 82.05 | 82.5 | 78.6 | 79.1 | 79.1 | -1.3 (-1.62%) | 230,792 |
| 29 Apr 2022 | INR | 83.15 | 83.55 | 80 | 80.4 | 80.4 | -2.1 (-2.55%) | 143,591 |
| 28 Apr 2022 | INR | 81.95 | 85.55 | 79.95 | 82.5 | 82.5 | +2.35 (+2.93%) | 223,811 |
| 27 Apr 2022 | INR | 81.1 | 81.45 | 79.55 | 80.15 | 80.15 | -1.25 (-1.54%) | 25,162 |
| 26 Apr 2022 | INR | 80 | 81.7 | 79.85 | 81.4 | 81.4 | +1.75 (+2.20%) | 133,014 |
| 25 Apr 2022 | INR | 83 | 83 | 78.7 | 79.65 | 79.65 | -2.1 (-2.57%) | 39,452 |
| 22 Apr 2022 | INR | 82.75 | 83.05 | 81.5 | 81.75 | 81.75 | -1.25 (-1.51%) | 11,206 |
| 21 Apr 2022 | INR | 80 | 83.5 | 80 | 83 | 83 | +2.4 (+2.98%) | 15,877 |
| 20 Apr 2022 | INR | 81 | 82.2 | 80.25 | 80.6 | 80.6 | -0.4 (-0.49%) | 184,365 |
| 19 Apr 2022 | INR | 83.55 | 83.55 | 79.95 | 81 | 81 | -1.2 (-1.46%) | 44,776 |
| 18 Apr 2022 | INR | 82.55 | 83.6 | 81 | 82.2 | 82.2 | -0.95 (-1.14%) | 56,958 |
| 13 Apr 2022 | INR | 83.9 | 85.5 | 82.4 | 83.15 | 83.15 | -0.75 (-0.89%) | 44,704 |
| 12 Apr 2022 | INR | 88 | 88 | 83.6 | 83.9 | 83.9 | -3.25 (-3.73%) | 30,425 |
| 11 Apr 2022 | INR | 85.65 | 90.2 | 83.75 | 87.15 | 87.15 | +3.3 (+3.94%) | 127,869 |
| 8 Apr 2022 | INR | 86 | 86 | 83.25 | 83.85 | 83.85 | -0.05 (-0.06%) | 20,107 |
| 7 Apr 2022 | INR | 82 | 85.8 | 81.4 | 83.9 | 83.9 | +2.35 (+2.88%) | 127,494 |
| 6 Apr 2022 | INR | 81 | 81.85 | 80.65 | 81.55 | 81.55 | +1.3 (+1.62%) | 66,658 |
| 5 Apr 2022 | INR | 79.05 | 80.85 | 79.05 | 80.25 | 80.25 | +1.4 (+1.78%) | 63,396 |
| 4 Apr 2022 | INR | 77.1 | 81.4 | 77 | 78.85 | 78.85 | +1.65 (+2.14%) | 63,302 |
| 1 Apr 2022 | INR | 76 | 78.95 | 76 | 77.2 | 77.2 | +0.25 (+0.32%) | 35,057 |
| 31 Mar 2022 | INR | 72 | 78 | 70 | 76.95 | 76.95 | +6.85 (+9.77%) | 186,411 |
| 30 Mar 2022 | INR | 68 | 71 | 67.55 | 70.1 | 70.1 | +3.15 (+4.71%) | 140,429 |
| 29 Mar 2022 | INR | 69.15 | 69.95 | 66.25 | 66.95 | 66.95 | -1.8 (-2.62%) | 78,603 |
| 28 Mar 2022 | INR | 70.75 | 71 | 68.4 | 68.75 | 68.75 | -2 (-2.83%) | 39,852 |
| 25 Mar 2022 | INR | 71.95 | 71.95 | 70.65 | 70.75 | 70.75 | -0.7 (-0.98%) | 45,731 |
| 24 Mar 2022 | INR | 70.7 | 72.1 | 70.7 | 71.45 | 71.45 | -0.25 (-0.35%) | 34,089 |
| 23 Mar 2022 | INR | 73.25 | 74.15 | 71.05 | 71.7 | 71.7 | -0.5 (-0.69%) | 44,372 |
| 22 Mar 2022 | INR | 72.7 | 73.15 | 72 | 72.2 | 72.2 | -0.5 (-0.69%) | 22,900 |
