| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 74.8 | 74.8 | 72.3 | 72.7 | 72.7 | -0.8 (-1.09%) | 34,424 |
| 17 Mar 2022 | INR | 73.05 | 74 | 72.5 | 73.5 | 73.5 | +1.2 (+1.66%) | 29,339 |
| 16 Mar 2022 | INR | 74.45 | 74.45 | 72.1 | 72.3 | 72.3 | 0.0 (0.0%) | 9,259 |
| 15 Mar 2022 | INR | 73.7 | 73.95 | 72.1 | 72.3 | 72.3 | -1.2 (-1.63%) | 32,607 |
| 14 Mar 2022 | INR | 74.5 | 75.5 | 73 | 73.5 | 73.5 | -1 (-1.34%) | 24,182 |
| 11 Mar 2022 | INR | 73.4 | 75.85 | 73.4 | 74.5 | 74.5 | -1.05 (-1.39%) | 33,816 |
| 10 Mar 2022 | INR | 78.7 | 78.7 | 75.15 | 75.55 | 75.55 | +0.3 (+0.40%) | 19,111 |
| 9 Mar 2022 | INR | 73.9 | 76.5 | 73.9 | 75.25 | 75.25 | +2.2 (+3.01%) | 14,752 |
| 8 Mar 2022 | INR | 73.35 | 74.4 | 72 | 73.05 | 73.05 | -0.3 (-0.41%) | 29,044 |
| 7 Mar 2022 | INR | 74 | 75.75 | 72.5 | 73.35 | 73.35 | -3.65 (-4.74%) | 32,122 |
| 4 Mar 2022 | INR | 76.35 | 78.5 | 76.35 | 77 | 77 | -2.2 (-2.78%) | 58,593 |
| 3 Mar 2022 | INR | 76 | 83.75 | 73.9 | 79.2 | 79.2 | +6.35 (+8.72%) | 199,083 |
| 2 Mar 2022 | INR | 72.85 | 73.45 | 72.4 | 72.85 | 72.85 | +0.3 (+0.41%) | 12,096 |
| 28 Feb 2022 | INR | 69.5 | 72.75 | 69.5 | 72.55 | 72.55 | +0.55 (+0.76%) | 29,528 |
| 25 Feb 2022 | INR | 67.85 | 72.4 | 67.85 | 72 | 72 | +4.2 (+6.19%) | 58,338 |
| 24 Feb 2022 | INR | 74.9 | 74.9 | 67.7 | 67.8 | 67.8 | -5.8 (-7.88%) | 27,858 |
| 23 Feb 2022 | INR | 75 | 79 | 73.15 | 73.6 | 73.6 | -2.25 (-2.97%) | 62,389 |
| 22 Feb 2022 | INR | 76.45 | 82.1 | 74.65 | 75.85 | 75.85 | -2 (-2.57%) | 68,269 |
| 21 Feb 2022 | INR | 86.05 | 86.75 | 77 | 77.85 | 77.85 | -8.15 (-9.48%) | 108,416 |
| 18 Feb 2022 | INR | 87 | 89 | 85.55 | 86 | 86 | -1.45 (-1.66%) | 34,342 |
| 17 Feb 2022 | INR | 90.4 | 90.75 | 85 | 87.45 | 87.45 | -2.85 (-3.16%) | 8,342 |
| 16 Feb 2022 | INR | 88.85 | 91.45 | 88.65 | 90.3 | 90.3 | +1.45 (+1.63%) | 13,924 |
| 15 Feb 2022 | INR | 94.6 | 94.6 | 87 | 88.85 | 88.85 | +1.85 (+2.13%) | 19,605 |
| 14 Feb 2022 | INR | 92 | 92 | 86.6 | 87 | 87 | -5.4 (-5.84%) | 52,923 |
| 11 Feb 2022 | INR | 92.85 | 93.85 | 92.25 | 92.4 | 92.4 | -0.6 (-0.65%) | 26,693 |
| 10 Feb 2022 | INR | 93.9 | 94 | 92.85 | 93 | 93 | -0.55 (-0.59%) | 12,365 |
| 9 Feb 2022 | INR | 94.55 | 95.25 | 93.3 | 93.55 | 93.55 | -0.6 (-0.64%) | 16,021 |
| 8 Feb 2022 | INR | 94.4 | 95.15 | 92.9 | 94.15 | 94.15 | -0.15 (-0.16%) | 22,026 |
| 7 Feb 2022 | INR | 96.9 | 96.9 | 94.1 | 94.3 | 94.3 | -1.25 (-1.31%) | 30,600 |
| 4 Feb 2022 | INR | 96.1 | 96.85 | 95.3 | 95.55 | 95.55 | -0.7 (-0.73%) | 50,759 |
