| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 98.1 | 98.1 | 95.75 | 96.25 | 96.25 | -0.2 (-0.21%) | 30,110 |
| 2 Feb 2022 | INR | 96.3 | 97.5 | 96 | 96.45 | 96.45 | +1.05 (+1.10%) | 12,440 |
| 1 Feb 2022 | INR | 95.25 | 96.25 | 94 | 95.4 | 95.4 | +0.15 (+0.16%) | 31,285 |
| 31 Jan 2022 | INR | 96.1 | 97.1 | 95.1 | 95.25 | 95.25 | -2 (-2.06%) | 54,196 |
| 28 Jan 2022 | INR | 97.7 | 98.8 | 96.9 | 97.25 | 97.25 | +0.75 (+0.78%) | 16,344 |
| 27 Jan 2022 | INR | 98.25 | 98.25 | 96.1 | 96.5 | 96.5 | -0.4 (-0.41%) | 39,873 |
| 25 Jan 2022 | INR | 97 | 98.1 | 94.5 | 96.9 | 96.9 | +1.15 (+1.20%) | 20,875 |
| 24 Jan 2022 | INR | 102 | 102 | 95.1 | 95.75 | 95.75 | -3.1 (-3.14%) | 39,469 |
| 21 Jan 2022 | INR | 99.7 | 101.15 | 98.75 | 98.85 | 98.85 | -0.85 (-0.85%) | 38,169 |
| 20 Jan 2022 | INR | 100.5 | 101.05 | 99.2 | 99.7 | 99.7 | -1.4 (-1.38%) | 36,595 |
| 19 Jan 2022 | INR | 100.3 | 102.75 | 100.3 | 101.1 | 101.1 | +0.45 (+0.45%) | 24,669 |
| 18 Jan 2022 | INR | 100.7 | 103.75 | 99.9 | 100.65 | 100.65 | +1.15 (+1.16%) | 163,782 |
| 17 Jan 2022 | INR | 99.8 | 100.15 | 99.2 | 99.5 | 99.5 | +0.2 (+0.20%) | 9,742 |
| 14 Jan 2022 | INR | 99.65 | 99.95 | 98.9 | 99.3 | 99.3 | -0.35 (-0.35%) | 40,105 |
| 13 Jan 2022 | INR | 100.6 | 101.35 | 99.15 | 99.65 | 99.65 | +0.3 (+0.30%) | 105,527 |
| 12 Jan 2022 | INR | 100.45 | 100.45 | 99.05 | 99.35 | 99.35 | -0.1 (-0.10%) | 34,646 |
| 11 Jan 2022 | INR | 101 | 101 | 99.15 | 99.45 | 99.45 | -0.55 (-0.55%) | 122,673 |
| 10 Jan 2022 | INR | 99.7 | 101.75 | 99.3 | 100 | 100 | +0.3 (+0.30%) | 112,301 |
| 7 Jan 2022 | INR | 100.2 | 101.5 | 99.5 | 99.7 | 99.7 | -0.15 (-0.15%) | 20,121 |
| 6 Jan 2022 | INR | 101 | 101.3 | 99.5 | 99.85 | 99.85 | -0.15 (-0.15%) | 55,139 |
| 5 Jan 2022 | INR | 102.15 | 102.4 | 99.5 | 100 | 100 | -1.45 (-1.43%) | 44,475 |
| 4 Jan 2022 | INR | 104.35 | 104.55 | 101 | 101.45 | 101.45 | -2.2 (-2.12%) | 32,292 |
| 3 Jan 2022 | INR | 103.4 | 105.7 | 103.4 | 103.65 | 103.65 | +0.15 (+0.14%) | 27,852 |
| 31 Dec 2021 | INR | 105.95 | 106.2 | 103.4 | 103.5 | 103.5 | -1.05 (-1.00%) | 24,245 |
| 30 Dec 2021 | INR | 110.45 | 110.45 | 104.15 | 104.55 | 104.55 | -4.9 (-4.48%) | 64,965 |
| 29 Dec 2021 | INR | 109.05 | 113.6 | 108.6 | 109.45 | 109.45 | -0.95 (-0.86%) | 80,661 |
| 28 Dec 2021 | INR | 113.8 | 118.9 | 109 | 110.4 | 110.4 | -3.6 (-3.16%) | 350,761 |
| 27 Dec 2021 | INR | 97.1 | 115.7 | 96.55 | 114 | 114 | +16.15 (+16.50%) | 510,869 |
| 24 Dec 2021 | INR | 99.6 | 99.6 | 97 | 97.85 | 97.85 | -1.25 (-1.26%) | 3,134 |
| 23 Dec 2021 | INR | 100.6 | 101.1 | 99.05 | 99.1 | 99.1 | +0.65 (+0.66%) | 7,515 |
