| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 133.4 | 134 | 129 | 129.95 | 129.95 | -2.3 (-1.74%) | 110,020 |
| 23 Feb 2024 | INR | 127 | 134.9 | 126.1 | 132.25 | 132.25 | +7 (+5.59%) | 207,642 |
| 22 Feb 2024 | INR | 127.85 | 128.6 | 123.4 | 125.25 | 125.25 | -2.6 (-2.03%) | 29,784 |
| 21 Feb 2024 | INR | 132.65 | 132.65 | 125.15 | 127.85 | 127.85 | -3.2 (-2.44%) | 146,442 |
| 20 Feb 2024 | INR | 133.05 | 136 | 129.5 | 131.05 | 131.05 | -1.2 (-0.91%) | 52,882 |
| 19 Feb 2024 | INR | 123.75 | 132.95 | 123.75 | 132.25 | 132.25 | +9.55 (+7.78%) | 208,728 |
| 16 Feb 2024 | INR | 117.15 | 128 | 117.15 | 122.7 | 122.7 | +5.2 (+4.43%) | 75,703 |
| 15 Feb 2024 | INR | 121.85 | 121.85 | 117 | 117.5 | 117.5 | -1 (-0.84%) | 8,982 |
| 14 Feb 2024 | INR | 114 | 120 | 113.7 | 118.5 | 118.5 | +1.65 (+1.41%) | 42,903 |
| 13 Feb 2024 | INR | 113.8 | 118.5 | 111 | 116.85 | 116.85 | +3.2 (+2.82%) | 34,828 |
| 12 Feb 2024 | INR | 115.95 | 118.5 | 112.6 | 113.65 | 113.65 | -2.7 (-2.32%) | 51,624 |
| 9 Feb 2024 | INR | 119.5 | 119.5 | 112.8 | 116.35 | 116.35 | -3 (-2.51%) | 54,872 |
| 8 Feb 2024 | INR | 123 | 123.4 | 118.15 | 119.35 | 119.35 | -2.5 (-2.05%) | 41,902 |
| 7 Feb 2024 | INR | 121.5 | 123.2 | 118.25 | 121.85 | 121.85 | +2.15 (+1.80%) | 29,294 |
| 6 Feb 2024 | INR | 122.25 | 123 | 118.25 | 119.7 | 119.7 | -2.3 (-1.89%) | 21,796 |
| 5 Feb 2024 | INR | 122.6 | 126.1 | 120.75 | 122 | 122 | +0.85 (+0.70%) | 117,291 |
| 2 Feb 2024 | INR | 112.8 | 122.4 | 111.7 | 121.15 | 121.15 | +9.45 (+8.46%) | 107,265 |
| 1 Feb 2024 | INR | 112.9 | 114.3 | 110.95 | 111.7 | 111.7 | -0.5 (-0.45%) | 27,628 |
| 31 Jan 2024 | INR | 113.1 | 114.95 | 111.6 | 112.2 | 112.2 | -1.05 (-0.93%) | 64,153 |
| 30 Jan 2024 | INR | 112.85 | 115.3 | 111.5 | 113.25 | 113.25 | +0.85 (+0.76%) | 42,556 |
| 29 Jan 2024 | INR | 112 | 115.05 | 108.5 | 112.4 | 112.4 | +1.1 (+0.99%) | 85,744 |
| 25 Jan 2024 | INR | 117.55 | 117.85 | 110.55 | 111.3 | 111.3 | -3.85 (-3.34%) | 127,278 |
| 24 Jan 2024 | INR | 114.1 | 116 | 111 | 115.15 | 115.15 | -7.4 (-6.04%) | 124,910 |
| 23 Jan 2024 | INR | 126.1 | 129.85 | 121.55 | 122.55 | 122.55 | -3.55 (-2.82%) | 59,819 |
| 20 Jan 2024 | INR | 127.8 | 129.85 | 123.55 | 126.1 | 126.1 | -0.5 (-0.39%) | 50,448 |
| 19 Jan 2024 | INR | 128.55 | 130.6 | 123.25 | 126.6 | 126.6 | -0.5 (-0.39%) | 32,781 |
| 18 Jan 2024 | INR | 123.1 | 129.8 | 123.05 | 127.1 | 127.1 | +1.9 (+1.52%) | 59,169 |
| 17 Jan 2024 | INR | 130.15 | 130.15 | 120.5 | 125.2 | 125.2 | -5.7 (-4.35%) | 108,529 |
| 16 Jan 2024 | INR | 133.65 | 136 | 127.95 | 130.9 | 130.9 | -0.85 (-0.65%) | 40,403 |
| 15 Jan 2024 | INR | 124.65 | 134.4 | 124.65 | 131.75 | 131.75 | +7.1 (+5.70%) | 72,395 |
