| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 96.75 | 101.7 | 96 | 98.45 | 98.45 | +2.8 (+2.93%) | 13,853 |
| 21 Dec 2021 | INR | 95.1 | 96.55 | 95 | 95.65 | 95.65 | +0.95 (+1.00%) | 23,927 |
| 20 Dec 2021 | INR | 98.65 | 99 | 93.95 | 94.7 | 94.7 | -3.95 (-4.00%) | 41,367 |
| 17 Dec 2021 | INR | 99.85 | 105.9 | 97.2 | 98.65 | 98.65 | -0.75 (-0.75%) | 101,903 |
| 16 Dec 2021 | INR | 101.85 | 101.85 | 99 | 99.4 | 99.4 | -1.65 (-1.63%) | 18,953 |
| 15 Dec 2021 | INR | 102.35 | 102.35 | 100.45 | 101.05 | 101.05 | -0.9 (-0.88%) | 18,693 |
| 14 Dec 2021 | INR | 103 | 103 | 101.7 | 101.95 | 101.95 | -0.3 (-0.29%) | 4,499 |
| 13 Dec 2021 | INR | 105.5 | 105.5 | 101.95 | 102.25 | 102.25 | -0.6 (-0.58%) | 11,880 |
| 10 Dec 2021 | INR | 103.45 | 104.45 | 102.65 | 102.85 | 102.85 | -0.4 (-0.39%) | 26,922 |
| 9 Dec 2021 | INR | 102.5 | 104.4 | 101.25 | 103.25 | 103.25 | +2.05 (+2.03%) | 39,645 |
| 8 Dec 2021 | INR | 100.4 | 101.95 | 100.15 | 101.2 | 101.2 | +0.55 (+0.55%) | 15,376 |
| 7 Dec 2021 | INR | 100 | 101.7 | 100 | 100.65 | 100.65 | +0.6 (+0.60%) | 14,130 |
| 6 Dec 2021 | INR | 101.25 | 101.6 | 99.5 | 100.05 | 100.05 | -0.8 (-0.79%) | 4,393 |
| 3 Dec 2021 | INR | 99.1 | 102.5 | 98.95 | 100.85 | 100.85 | +2.2 (+2.23%) | 22,239 |
| 2 Dec 2021 | INR | 97.3 | 99.55 | 97.3 | 98.65 | 98.65 | -0.35 (-0.35%) | 18,488 |
| 1 Dec 2021 | INR | 100.15 | 100.15 | 98.2 | 99 | 99 | +0.55 (+0.56%) | 12,755 |
| 30 Nov 2021 | INR | 100.5 | 100.85 | 96.1 | 98.45 | 98.45 | -0.9 (-0.91%) | 26,530 |
| 29 Nov 2021 | INR | 95.45 | 100.75 | 95.25 | 99.35 | 99.35 | -0.8 (-0.80%) | 35,853 |
| 28 Nov 2021 | INR | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 99.1 | 102.5 | 98.8 | 100.15 | 100.15 | +0.6 (+0.60%) | 43,261 |
| 25 Nov 2021 | INR | 99.45 | 100.5 | 98.4 | 99.55 | 99.55 | -0.75 (-0.75%) | 29,958 |
| 24 Nov 2021 | INR | 102.4 | 102.4 | 99.4 | 100.3 | 100.3 | +0.3 (+0.30%) | 5,303 |
| 23 Nov 2021 | INR | 97.8 | 101 | 97 | 100 | 100 | +1.95 (+1.99%) | 7,665 |
| 22 Nov 2021 | INR | 103 | 103 | 97.9 | 98.05 | 98.05 | -2.85 (-2.82%) | 16,930 |
| 18 Nov 2021 | INR | 101.35 | 101.85 | 100.05 | 100.9 | 100.9 | -0.2 (-0.20%) | 22,733 |
| 17 Nov 2021 | INR | 102.1 | 102.6 | 100.8 | 101.1 | 101.1 | -0.85 (-0.83%) | 11,170 |
| 16 Nov 2021 | INR | 102 | 104.7 | 101.7 | 101.95 | 101.95 | +0.25 (+0.25%) | 31,874 |
| 15 Nov 2021 | INR | 104.85 | 104.85 | 100.85 | 101.7 | 101.7 | -1.55 (-1.50%) | 41,823 |
| 12 Nov 2021 | INR | 104.45 | 104.75 | 102.75 | 103.25 | 103.25 | -0.15 (-0.15%) | 17,277 |
