| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 105.75 | 106.75 | 102.5 | 103.4 | 103.4 | -1.25 (-1.19%) | 42,773 |
| 10 Nov 2021 | INR | 105.6 | 105.9 | 104 | 104.65 | 104.65 | -0.3 (-0.29%) | 9,104 |
| 9 Nov 2021 | INR | 104.55 | 105.35 | 104.45 | 104.95 | 104.95 | +0.3 (+0.29%) | 29,807 |
| 8 Nov 2021 | INR | 102.95 | 105.5 | 102.95 | 104.65 | 104.65 | -0.15 (-0.14%) | 89,550 |
| 4 Nov 2021 | INR | 107.5 | 107.5 | 103.85 | 104.8 | 104.8 | -0.2 (-0.19%) | 22,007 |
| 3 Nov 2021 | INR | 107.4 | 108.35 | 104.8 | 105 | 105 | -0.9 (-0.85%) | 24,802 |
| 2 Nov 2021 | INR | 108.4 | 108.55 | 105.65 | 105.9 | 105.9 | -1.6 (-1.49%) | 22,012 |
| 1 Nov 2021 | INR | 113.4 | 113.4 | 107.2 | 107.5 | 107.5 | -2.85 (-2.58%) | 22,365 |
| 29 Oct 2021 | INR | 112.15 | 114.95 | 106.4 | 110.35 | 110.35 | -1.8 (-1.60%) | 43,276 |
| 28 Oct 2021 | INR | 106.85 | 113.4 | 104.5 | 112.15 | 112.15 | +6.05 (+5.70%) | 70,643 |
| 27 Oct 2021 | INR | 105 | 107.1 | 105 | 106.1 | 106.1 | +2.25 (+2.17%) | 21,182 |
| 26 Oct 2021 | INR | 104 | 107.35 | 102.85 | 103.85 | 103.85 | -0.5 (-0.48%) | 36,808 |
| 25 Oct 2021 | INR | 109.3 | 109.3 | 103.8 | 104.35 | 104.35 | -1.9 (-1.79%) | 15,936 |
| 22 Oct 2021 | INR | 106.2 | 107.55 | 104.5 | 106.25 | 106.25 | +0.35 (+0.33%) | 27,442 |
| 21 Oct 2021 | INR | 107.7 | 107.8 | 105.15 | 105.9 | 105.9 | -0.65 (-0.61%) | 22,739 |
| 20 Oct 2021 | INR | 109.4 | 110.15 | 106.05 | 106.55 | 106.55 | -2.15 (-1.98%) | 21,796 |
| 19 Oct 2021 | INR | 110.7 | 111.35 | 108.25 | 108.7 | 108.7 | -1.6 (-1.45%) | 22,522 |
| 18 Oct 2021 | INR | 110.5 | 112.25 | 110.1 | 110.3 | 110.3 | -1.15 (-1.03%) | 37,232 |
| 14 Oct 2021 | INR | 112.5 | 113.2 | 111.1 | 111.45 | 111.45 | -1.2 (-1.07%) | 19,577 |
| 13 Oct 2021 | INR | 113.1 | 113.35 | 111.9 | 112.65 | 112.65 | -0.25 (-0.22%) | 66,533 |
| 12 Oct 2021 | INR | 113.25 | 113.3 | 112 | 112.9 | 112.9 | +0.5 (+0.44%) | 32,267 |
| 11 Oct 2021 | INR | 113.3 | 113.8 | 112 | 112.4 | 112.4 | -0.6 (-0.53%) | 46,669 |
| 8 Oct 2021 | INR | 113.55 | 114.35 | 111.8 | 113 | 113 | +0.15 (+0.13%) | 23,486 |
| 7 Oct 2021 | INR | 110.35 | 114.75 | 110 | 112.85 | 112.85 | +3.1 (+2.82%) | 129,297 |
| 6 Oct 2021 | INR | 111 | 111.9 | 109.4 | 109.75 | 109.75 | -0.5 (-0.45%) | 33,386 |
| 5 Oct 2021 | INR | 109.05 | 111.55 | 109.05 | 110.25 | 110.25 | +0.3 (+0.27%) | 21,322 |
| 4 Oct 2021 | INR | 109.7 | 110.9 | 109.7 | 109.95 | 109.95 | +0.25 (+0.23%) | 28,657 |
| 1 Oct 2021 | INR | 109.85 | 110.5 | 109.35 | 109.7 | 109.7 | -0.1 (-0.09%) | 8,707 |
| 30 Sep 2021 | INR | 110.6 | 111.25 | 109.6 | 109.8 | 109.8 | -0.5 (-0.45%) | 31,532 |
| 29 Sep 2021 | INR | 112.2 | 112.2 | 109.1 | 110.3 | 110.3 | -0.7 (-0.63%) | 36,400 |
