| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 112.95 | 112.95 | 110.35 | 111 | 111 | -0.45 (-0.40%) | 10,590 |
| 27 Sep 2021 | INR | 110.3 | 113.2 | 110.3 | 111.45 | 111.45 | +0.25 (+0.22%) | 42,717 |
| 24 Sep 2021 | INR | 111.9 | 112.1 | 111 | 111.2 | 111.2 | -0.25 (-0.22%) | 24,426 |
| 23 Sep 2021 | INR | 110.55 | 113.5 | 110.55 | 111.45 | 111.45 | -0.45 (-0.40%) | 35,118 |
| 22 Sep 2021 | INR | 112.1 | 113.5 | 111.4 | 111.9 | 111.9 | -0.15 (-0.13%) | 19,826 |
| 21 Sep 2021 | INR | 112.85 | 112.85 | 108.95 | 112.05 | 112.05 | +0.1 (+0.09%) | 14,412 |
| 20 Sep 2021 | INR | 111 | 115.3 | 111 | 111.95 | 111.95 | -1 (-0.89%) | 25,988 |
| 17 Sep 2021 | INR | 112.1 | 113.55 | 110.9 | 112.95 | 112.95 | +0.8 (+0.71%) | 64,754 |
| 16 Sep 2021 | INR | 111 | 114.65 | 111 | 112.15 | 112.15 | +1.1 (+0.99%) | 33,129 |
| 15 Sep 2021 | INR | 110.65 | 111.95 | 110.55 | 111.05 | 111.05 | +0.3 (+0.27%) | 31,808 |
| 14 Sep 2021 | INR | 111.75 | 113 | 110.35 | 110.75 | 110.75 | +0.25 (+0.23%) | 51,786 |
| 13 Sep 2021 | INR | 111.4 | 112.4 | 110.15 | 110.5 | 110.5 | -1.1 (-0.99%) | 21,179 |
| 9 Sep 2021 | INR | 110.65 | 114.5 | 110.35 | 111.6 | 111.6 | +0.95 (+0.86%) | 66,969 |
| 8 Sep 2021 | INR | 110 | 111.4 | 110 | 110.65 | 110.65 | -0.1 (-0.09%) | 22,466 |
| 7 Sep 2021 | INR | 111.9 | 112.35 | 110.3 | 110.75 | 110.75 | +0.1 (+0.09%) | 20,944 |
| 6 Sep 2021 | INR | 111.2 | 112.75 | 110.35 | 110.65 | 110.65 | -0.8 (-0.72%) | 47,110 |
| 3 Sep 2021 | INR | 113 | 114.55 | 111.1 | 111.45 | 111.45 | -1.35 (-1.20%) | 31,025 |
| 2 Sep 2021 | INR | 111.7 | 115 | 110.35 | 112.8 | 112.8 | +2.65 (+2.41%) | 76,890 |
| 1 Sep 2021 | INR | 111.1 | 112.45 | 109.35 | 110.15 | 110.15 | -1.4 (-1.26%) | 46,177 |
| 31 Aug 2021 | INR | 112.5 | 116.7 | 110.15 | 111.55 | 111.55 | -0.75 (-0.67%) | 121,239 |
| 30 Aug 2021 | INR | 106.9 | 119.6 | 106.6 | 112.3 | 112.3 | +8.5 (+8.19%) | 325,922 |
| 29 Aug 2021 | INR | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 103 | 105 | 102.25 | 103.8 | 103.8 | +1.6 (+1.57%) | 38,762 |
| 26 Aug 2021 | INR | 102.75 | 103 | 101.7 | 102.2 | 102.2 | +0.8 (+0.79%) | 19,717 |
| 25 Aug 2021 | INR | 101.1 | 105 | 101.05 | 101.4 | 101.4 | +0.9 (+0.90%) | 75,628 |
| 24 Aug 2021 | INR | 102.7 | 103.55 | 98.7 | 100.5 | 100.5 | -1.3 (-1.28%) | 63,780 |
| 23 Aug 2021 | INR | 110 | 110 | 101.05 | 101.8 | 101.8 | -5.95 (-5.52%) | 85,505 |
| 20 Aug 2021 | INR | 111.4 | 111.4 | 107 | 107.75 | 107.75 | -1.85 (-1.69%) | 25,937 |
| 18 Aug 2021 | INR | 109.1 | 111.6 | 108.75 | 109.6 | 109.6 | -0.6 (-0.54%) | 44,774 |
