| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 109.05 | 112.35 | 109.05 | 110.2 | 110.2 | +0.15 (+0.14%) | 20,546 |
| 16 Aug 2021 | INR | 111.6 | 112.45 | 109 | 110.05 | 110.05 | -1.85 (-1.65%) | 38,234 |
| 13 Aug 2021 | INR | 114.25 | 115.4 | 111.5 | 111.9 | 111.9 | -2.25 (-1.97%) | 76,498 |
| 12 Aug 2021 | INR | 115.95 | 116.3 | 113.5 | 114.15 | 114.15 | +0.75 (+0.66%) | 63,505 |
| 11 Aug 2021 | INR | 113.25 | 115.4 | 108.25 | 113.4 | 113.4 | +0.25 (+0.22%) | 57,107 |
| 10 Aug 2021 | INR | 119 | 119.85 | 112.2 | 113.15 | 113.15 | -5.7 (-4.80%) | 59,645 |
| 9 Aug 2021 | INR | 119 | 121.65 | 117.65 | 118.85 | 118.85 | -1.2 (-1.00%) | 97,918 |
| 6 Aug 2021 | INR | 117 | 124.8 | 115.45 | 120.05 | 120.05 | +4.8 (+4.16%) | 208,714 |
| 5 Aug 2021 | INR | 118.05 | 119 | 113.9 | 115.25 | 115.25 | -2.75 (-2.33%) | 130,452 |
| 4 Aug 2021 | INR | 124.9 | 124.9 | 116.5 | 118 | 118 | -5.25 (-4.26%) | 103,417 |
| 3 Aug 2021 | INR | 126.5 | 127.4 | 121.7 | 123.25 | 123.25 | -3.55 (-2.80%) | 439,425 |
| 2 Aug 2021 | INR | 120.1 | 128.4 | 115.45 | 126.8 | 126.8 | +19.2 (+17.84%) | 773,210 |
| 30 Jul 2021 | INR | 109 | 111 | 106.7 | 107.6 | 107.6 | -0.85 (-0.78%) | 32,615 |
| 29 Jul 2021 | INR | 108.75 | 109.8 | 108 | 108.45 | 108.45 | +0.35 (+0.32%) | 21,406 |
| 28 Jul 2021 | INR | 109.9 | 109.9 | 106.8 | 108.1 | 108.1 | -1.2 (-1.10%) | 19,082 |
| 27 Jul 2021 | INR | 113.85 | 113.85 | 108.2 | 109.3 | 109.3 | -1.15 (-1.04%) | 11,159 |
| 26 Jul 2021 | INR | 109.45 | 112 | 109.45 | 110.45 | 110.45 | -0.55 (-0.50%) | 47,238 |
| 23 Jul 2021 | INR | 112.2 | 112.85 | 110.6 | 111 | 111 | -0.15 (-0.13%) | 15,567 |
| 22 Jul 2021 | INR | 109.6 | 112.55 | 109.6 | 111.15 | 111.15 | +1.5 (+1.37%) | 55,783 |
| 20 Jul 2021 | INR | 113.5 | 115 | 109.25 | 109.65 | 109.65 | -3.45 (-3.05%) | 69,107 |
| 19 Jul 2021 | INR | 112.85 | 116 | 112 | 113.1 | 113.1 | +1.4 (+1.25%) | 30,554 |
| 16 Jul 2021 | INR | 112.5 | 114.65 | 111.15 | 111.7 | 111.7 | -0.75 (-0.67%) | 52,675 |
| 15 Jul 2021 | INR | 115.5 | 115.5 | 111.85 | 112.45 | 112.45 | -1 (-0.88%) | 10,779 |
| 14 Jul 2021 | INR | 113.55 | 114.45 | 113.25 | 113.45 | 113.45 | 0.0 (0.0%) | 9,218 |
| 13 Jul 2021 | INR | 115.95 | 115.95 | 113.25 | 113.45 | 113.45 | -1.6 (-1.39%) | 31,669 |
| 12 Jul 2021 | INR | 111.5 | 116.75 | 111.5 | 115.05 | 115.05 | +3 (+2.68%) | 94,617 |
| 9 Jul 2021 | INR | 111 | 113.05 | 110.3 | 112.05 | 112.05 | +0.85 (+0.76%) | 17,885 |
| 8 Jul 2021 | INR | 112 | 113.5 | 111 | 111.2 | 111.2 | -2 (-1.77%) | 41,592 |
| 7 Jul 2021 | INR | 116 | 116 | 112.6 | 113.2 | 113.2 | -2.7 (-2.33%) | 55,552 |
| 6 Jul 2021 | INR | 115 | 119.5 | 114.7 | 115.9 | 115.9 | +1.5 (+1.31%) | 261,292 |
