| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 108.45 | 115 | 108.45 | 114.4 | 114.4 | +5.95 (+5.49%) | 62,384 |
| 2 Jul 2021 | INR | 109.4 | 109.4 | 107.4 | 108.45 | 108.45 | +1.35 (+1.26%) | 14,646 |
| 1 Jul 2021 | INR | 108.45 | 108.55 | 106.6 | 107.1 | 107.1 | +0.35 (+0.33%) | 38,911 |
| 30 Jun 2021 | INR | 108.65 | 109.7 | 106.4 | 106.75 | 106.75 | -1.4 (-1.29%) | 79,294 |
| 29 Jun 2021 | INR | 108.75 | 109.75 | 107.8 | 108.15 | 108.15 | -0.55 (-0.51%) | 74,300 |
| 28 Jun 2021 | INR | 111.5 | 111.5 | 108.1 | 108.7 | 108.7 | -0.7 (-0.64%) | 81,120 |
| 25 Jun 2021 | INR | 111 | 111.35 | 109 | 109.4 | 109.4 | -1.05 (-0.95%) | 11,510 |
| 24 Jun 2021 | INR | 111.45 | 111.5 | 109.2 | 110.45 | 110.45 | +0.4 (+0.36%) | 55,652 |
| 23 Jun 2021 | INR | 111 | 111.55 | 108.3 | 110.05 | 110.05 | +0.4 (+0.36%) | 52,219 |
| 22 Jun 2021 | INR | 109.65 | 111.05 | 109 | 109.65 | 109.65 | +0.85 (+0.78%) | 53,814 |
| 21 Jun 2021 | INR | 108.9 | 109.9 | 106 | 108.8 | 108.8 | +0.1 (+0.09%) | 57,020 |
| 18 Jun 2021 | INR | 112.25 | 112.5 | 107.6 | 108.7 | 108.7 | -2 (-1.81%) | 83,392 |
| 17 Jun 2021 | INR | 112 | 113.5 | 110.5 | 110.7 | 110.7 | -3.1 (-2.72%) | 90,731 |
| 16 Jun 2021 | INR | 115.25 | 116.15 | 113.5 | 113.8 | 113.8 | -1.45 (-1.26%) | 16,277 |
| 15 Jun 2021 | INR | 115.25 | 116.15 | 114.45 | 115.25 | 115.25 | +1.3 (+1.14%) | 42,556 |
| 14 Jun 2021 | INR | 115.85 | 115.85 | 111.5 | 113.95 | 113.95 | -0.4 (-0.35%) | 132,585 |
| 11 Jun 2021 | INR | 113.4 | 115.5 | 113.4 | 114.35 | 114.35 | +1.05 (+0.93%) | 43,854 |
| 10 Jun 2021 | INR | 111 | 114.65 | 111 | 113.3 | 113.3 | +1.15 (+1.03%) | 91,822 |
| 9 Jun 2021 | INR | 115.6 | 116.3 | 111.7 | 112.15 | 112.15 | -0.7 (-0.62%) | 74,842 |
| 8 Jun 2021 | INR | 113.2 | 114.85 | 112.1 | 112.85 | 112.85 | -0.85 (-0.75%) | 83,149 |
| 7 Jun 2021 | INR | 114 | 116.45 | 113.2 | 113.7 | 113.7 | +0.7 (+0.62%) | 42,568 |
| 4 Jun 2021 | INR | 112.6 | 114.2 | 110 | 113 | 113 | +1.8 (+1.62%) | 125,321 |
| 3 Jun 2021 | INR | 110.4 | 113.35 | 108.25 | 111.2 | 111.2 | +4.2 (+3.93%) | 62,836 |
| 2 Jun 2021 | INR | 108 | 108 | 106.7 | 107 | 107 | +0.1 (+0.09%) | 49,930 |
| 1 Jun 2021 | INR | 108 | 108.4 | 106.15 | 106.9 | 106.9 | -0.65 (-0.60%) | 17,922 |
| 31 May 2021 | INR | 110.9 | 110.9 | 107.4 | 107.55 | 107.55 | -0.6 (-0.55%) | 19,337 |
| 28 May 2021 | INR | 109.4 | 110.4 | 108 | 108.15 | 108.15 | -0.95 (-0.87%) | 30,183 |
| 27 May 2021 | INR | 111 | 111.3 | 108.75 | 109.1 | 109.1 | -0.85 (-0.77%) | 25,299 |
| 26 May 2021 | INR | 109.9 | 111.65 | 109.5 | 109.95 | 109.95 | +0.9 (+0.83%) | 64,288 |
| 25 May 2021 | INR | 112.9 | 112.9 | 108.2 | 109.05 | 109.05 | -1.65 (-1.49%) | 38,834 |
