| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 109.7 | 113.55 | 108.35 | 110.7 | 110.7 | +1.95 (+1.79%) | 51,003 |
| 21 May 2021 | INR | 109.2 | 110.1 | 108.5 | 108.75 | 108.75 | +0.2 (+0.18%) | 32,468 |
| 20 May 2021 | INR | 111.8 | 111.8 | 108.2 | 108.55 | 108.55 | -1.45 (-1.32%) | 19,458 |
| 19 May 2021 | INR | 110.95 | 111.85 | 108.85 | 110 | 110 | +0.4 (+0.36%) | 65,045 |
| 18 May 2021 | INR | 107.3 | 114.7 | 107 | 109.6 | 109.6 | +3.35 (+3.15%) | 255,958 |
| 17 May 2021 | INR | 114.8 | 114.8 | 104.8 | 106.25 | 106.25 | -6.5 (-5.76%) | 105,013 |
| 14 May 2021 | INR | 118 | 121.15 | 112 | 112.75 | 112.75 | -3.7 (-3.18%) | 80,131 |
| 12 May 2021 | INR | 124.2 | 124.4 | 115.35 | 116.45 | 116.45 | -11.7 (-9.13%) | 415,133 |
| 11 May 2021 | INR | 120.1 | 132.9 | 117 | 128.15 | 128.15 | +5.75 (+4.70%) | 512,826 |
| 10 May 2021 | INR | 114.2 | 122.4 | 113.9 | 122.4 | 122.4 | +11.1 (+9.97%) | 375,357 |
| 7 May 2021 | INR | 104.5 | 112.1 | 104.2 | 111.3 | 111.3 | +7.45 (+7.17%) | 354,227 |
| 6 May 2021 | INR | 104 | 106.5 | 103.3 | 103.85 | 103.85 | +0.7 (+0.68%) | 96,182 |
| 5 May 2021 | INR | 103 | 106.15 | 102.9 | 103.15 | 103.15 | +0.35 (+0.34%) | 64,574 |
| 4 May 2021 | INR | 103.6 | 107.9 | 102.15 | 102.8 | 102.8 | -0.9 (-0.87%) | 58,977 |
| 3 May 2021 | INR | 100 | 104.75 | 100 | 103.7 | 103.7 | +2.2 (+2.17%) | 87,471 |
| 30 Apr 2021 | INR | 101 | 104.9 | 100.2 | 101.5 | 101.5 | +0.05 (+0.05%) | 79,563 |
| 29 Apr 2021 | INR | 103.8 | 104.45 | 101.05 | 101.45 | 101.45 | -2 (-1.93%) | 43,472 |
| 28 Apr 2021 | INR | 107.5 | 107.5 | 103.05 | 103.45 | 103.45 | -1.6 (-1.52%) | 27,473 |
| 27 Apr 2021 | INR | 107.95 | 109 | 103.5 | 105.05 | 105.05 | -1.65 (-1.55%) | 85,701 |
| 26 Apr 2021 | INR | 101.6 | 109.7 | 101.6 | 106.7 | 106.7 | +5.15 (+5.07%) | 125,595 |
| 23 Apr 2021 | INR | 101.85 | 103.8 | 100 | 101.55 | 101.55 | +0.9 (+0.89%) | 254,376 |
| 22 Apr 2021 | INR | 97.5 | 103.7 | 93 | 100.65 | 100.65 | +3.55 (+3.66%) | 249,839 |
| 20 Apr 2021 | INR | 95.65 | 101.8 | 93.7 | 97.1 | 97.1 | +4.55 (+4.92%) | 153,093 |
| 19 Apr 2021 | INR | 96.2 | 97.2 | 91.85 | 92.55 | 92.55 | -3.65 (-3.79%) | 61,254 |
| 16 Apr 2021 | INR | 95.5 | 97 | 95.5 | 96.2 | 96.2 | +0.05 (+0.05%) | 20,166 |
| 15 Apr 2021 | INR | 99.5 | 100 | 95 | 96.15 | 96.15 | -0.85 (-0.88%) | 5,022 |
| 13 Apr 2021 | INR | 97 | 98.25 | 95.7 | 97 | 97 | +1.25 (+1.31%) | 8,469 |
| 12 Apr 2021 | INR | 102 | 102 | 91.5 | 95.75 | 95.75 | -5.6 (-5.53%) | 67,415 |
| 9 Apr 2021 | INR | 100.85 | 102.5 | 96.65 | 101.35 | 101.35 | +0.95 (+0.95%) | 252,458 |
| 8 Apr 2021 | INR | 102.6 | 104.65 | 100.25 | 100.4 | 100.4 | -0.9 (-0.89%) | 13,506 |
