| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 179 | 180 | 175.4 | 178 | 178 | -0.75 (-0.42%) | 213,720 |
| 18 Feb 2021 | INR | 181.4 | 186 | 178.05 | 178.75 | 178.75 | +0.6 (+0.34%) | 201,977 |
| 17 Feb 2021 | INR | 178.95 | 182.9 | 177 | 178.15 | 178.15 | +0.1 (+0.06%) | 225,535 |
| 16 Feb 2021 | INR | 178.1 | 178.95 | 176.8 | 178.05 | 178.05 | +0.8 (+0.45%) | 229,773 |
| 15 Feb 2021 | INR | 183.8 | 183.8 | 176 | 177.25 | 177.25 | -3.85 (-2.13%) | 349,234 |
| 12 Feb 2021 | INR | 183 | 183.1 | 180.25 | 181.1 | 181.1 | -1.6 (-0.88%) | 289,311 |
| 11 Feb 2021 | INR | 182.5 | 189.15 | 180.8 | 182.7 | 182.7 | +1.5 (+0.83%) | 262,137 |
| 10 Feb 2021 | INR | 186.75 | 186.75 | 180.1 | 181.2 | 181.2 | -2.55 (-1.39%) | 314,473 |
| 9 Feb 2021 | INR | 186.95 | 186.95 | 181.8 | 183.75 | 183.75 | -2.2 (-1.18%) | 204,436 |
| 8 Feb 2021 | INR | 189 | 189.75 | 184.25 | 185.95 | 185.95 | -2.6 (-1.38%) | 394,395 |
| 5 Feb 2021 | INR | 189.65 | 191 | 186.85 | 188.55 | 188.55 | +0.65 (+0.35%) | 335,745 |
| 4 Feb 2021 | INR | 190 | 191.7 | 186.7 | 187.9 | 187.9 | -0.1 (-0.05%) | 428,239 |
| 3 Feb 2021 | INR | 186.95 | 190 | 186.1 | 188 | 188 | +1.05 (+0.56%) | 291,449 |
| 2 Feb 2021 | INR | 187.25 | 188.4 | 184.4 | 186.95 | 186.95 | +0.2 (+0.11%) | 361,654 |
| 1 Feb 2021 | INR | 184.8 | 187.5 | 182.35 | 186.75 | 186.75 | +1.15 (+0.62%) | 429,359 |
| 29 Jan 2021 | INR | 190 | 190 | 181.4 | 185.6 | 185.6 | -1.95 (-1.04%) | 444,923 |
| 28 Jan 2021 | INR | 189.9 | 191 | 186 | 187.55 | 187.55 | -2.5 (-1.32%) | 621,749 |
| 27 Jan 2021 | INR | 187.8 | 196 | 187.8 | 190.05 | 190.05 | -3 (-1.55%) | 508,526 |
| 25 Jan 2021 | INR | 198.7 | 198.7 | 191.2 | 193.05 | 193.05 | -2.15 (-1.10%) | 253,263 |
| 22 Jan 2021 | INR | 199.65 | 200.1 | 192.1 | 195.2 | 195.2 | -3.45 (-1.74%) | 258,804 |
| 21 Jan 2021 | INR | 202.7 | 203.7 | 191.6 | 198.65 | 198.65 | -1.15 (-0.58%) | 179,619 |
| 20 Jan 2021 | INR | 201 | 209.5 | 198.2 | 199.8 | 199.8 | -0.2 (-0.10%) | 261,553 |
| 19 Jan 2021 | INR | 201.15 | 201.75 | 197.4 | 200 | 200 | +0.1 (+0.05%) | 191,367 |
| 18 Jan 2021 | INR | 202.1 | 206.6 | 196.2 | 199.9 | 199.9 | -1 (-0.50%) | 289,367 |
| 15 Jan 2021 | INR | 204 | 206.75 | 199 | 200.9 | 200.9 | -4.25 (-2.07%) | 168,016 |
| 14 Jan 2021 | INR | 208 | 210.7 | 203.2 | 205.15 | 205.15 | -1.1 (-0.53%) | 147,520 |
| 13 Jan 2021 | INR | 212.25 | 224 | 203.25 | 206.25 | 206.25 | +1.6 (+0.78%) | 137,025 |
| 12 Jan 2021 | INR | 203 | 208.45 | 198.05 | 204.65 | 204.65 | +1.1 (+0.54%) | 163,969 |
| 11 Jan 2021 | INR | 202.85 | 205.15 | 199.1 | 203.55 | 203.55 | +2.55 (+1.27%) | 281,356 |
| 8 Jan 2021 | INR | 207.95 | 207.95 | 200.4 | 201 | 201 | -3.75 (-1.83%) | 259,263 |
