| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 208.7 | 210 | 198.75 | 204.75 | 204.75 | +1.6 (+0.79%) | 267,709 |
| 6 Jan 2021 | INR | 201.5 | 207.1 | 194.75 | 203.15 | 203.15 | +2.25 (+1.12%) | 293,487 |
| 5 Jan 2021 | INR | 201.5 | 202.15 | 198 | 200.9 | 200.9 | -0.05 (-0.02%) | 157,947 |
| 4 Jan 2021 | INR | 202.65 | 206.3 | 198.4 | 200.95 | 200.95 | -1.15 (-0.57%) | 232,642 |
| 1 Jan 2021 | INR | 206.95 | 206.95 | 198.65 | 202.1 | 202.1 | -0.2 (-0.10%) | 269,292 |
| 31 Dec 2020 | INR | 205.3 | 210.2 | 193.55 | 202.3 | 202.3 | -3.25 (-1.58%) | 628,691 |
| 30 Dec 2020 | INR | 190 | 220.35 | 187 | 205.55 | 205.55 | +16.6 (+8.79%) | 331,847 |
| 29 Dec 2020 | INR | 184 | 193.8 | 178.85 | 188.95 | 188.95 | +5.45 (+2.97%) | 250,510 |
| 28 Dec 2020 | INR | 186.5 | 187.5 | 180.1 | 183.5 | 183.5 | -3.15 (-1.69%) | 169,525 |
| 24 Dec 2020 | INR | 183 | 187 | 178.6 | 186.65 | 186.65 | +8.55 (+4.80%) | 163,514 |
| 23 Dec 2020 | INR | 176.9 | 182 | 175.15 | 178.1 | 178.1 | +1.7 (+0.96%) | 195,514 |
| 22 Dec 2020 | INR | 173.7 | 178 | 169.95 | 176.4 | 176.4 | +3.55 (+2.05%) | 481,418 |
| 21 Dec 2020 | INR | 176.4 | 177 | 167.05 | 172.85 | 172.85 | -3.95 (-2.23%) | 347,877 |
| 18 Dec 2020 | INR | 178 | 178 | 172.2 | 176.8 | 176.8 | +0.85 (+0.48%) | 212,883 |
| 17 Dec 2020 | INR | 178 | 178.9 | 173.85 | 175.95 | 175.95 | -1.45 (-0.82%) | 222,307 |
| 16 Dec 2020 | INR | 181 | 187 | 175.5 | 177.4 | 177.4 | -0.35 (-0.20%) | 142,704 |
| 15 Dec 2020 | INR | 175.75 | 180.95 | 172.7 | 177.75 | 177.75 | +1.55 (+0.88%) | 364,200 |
| 14 Dec 2020 | INR | 175.75 | 179.5 | 173.2 | 176.2 | 176.2 | 0.0 (0.0%) | 221,826 |
| 11 Dec 2020 | INR | 174.05 | 181.05 | 174 | 176.2 | 176.2 | -1.5 (-0.84%) | 161,250 |
| 10 Dec 2020 | INR | 181.9 | 181.9 | 175.8 | 177.7 | 177.7 | -3.65 (-2.01%) | 150,519 |
| 9 Dec 2020 | INR | 181.9 | 187.4 | 175.2 | 181.35 | 181.35 | +2.35 (+1.31%) | 164,680 |
| 8 Dec 2020 | INR | 171.7 | 198.85 | 170.45 | 179 | 179 | +6.8 (+3.95%) | 742,015 |
| 7 Dec 2020 | INR | 171.05 | 174.45 | 170.85 | 172.2 | 172.2 | +0.5 (+0.29%) | 218,062 |
| 4 Dec 2020 | INR | 178.9 | 178.9 | 171.2 | 171.7 | 171.7 | -5.6 (-3.16%) | 170,878 |
| 3 Dec 2020 | INR | 168.5 | 179.8 | 168.5 | 177.3 | 177.3 | +8.7 (+5.16%) | 35,526 |
| 2 Dec 2020 | INR | 171.5 | 174.65 | 166.45 | 168.6 | 168.6 | -1.3 (-0.77%) | 37,021 |
| 1 Dec 2020 | INR | 175 | 178.6 | 169 | 169.9 | 169.9 | -2.1 (-1.22%) | 90,764 |
| 27 Nov 2020 | INR | 162.55 | 173.1 | 162.5 | 172 | 172 | +7.1 (+4.31%) | 152,307 |
| 26 Nov 2020 | INR | 164 | 170.85 | 156 | 164.9 | 164.9 | -0.75 (-0.45%) | 159,037 |
| 25 Nov 2020 | INR | 164.85 | 181.1 | 163.25 | 165.65 | 165.65 | +4.25 (+2.63%) | 183,158 |
