| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 127.8 | 127.8 | 124.25 | 124.65 | 124.65 | -0.6 (-0.48%) | 17,772 |
| 11 Jan 2024 | INR | 125.85 | 127.3 | 123.95 | 125.25 | 125.25 | -0.35 (-0.28%) | 20,127 |
| 10 Jan 2024 | INR | 129.5 | 129.5 | 125.05 | 125.6 | 125.6 | -1.4 (-1.10%) | 23,014 |
| 9 Jan 2024 | INR | 126.75 | 129.9 | 125.05 | 127 | 127 | +0.55 (+0.43%) | 48,633 |
| 8 Jan 2024 | INR | 129.85 | 130.7 | 124.05 | 126.45 | 126.45 | -3.35 (-2.58%) | 64,309 |
| 5 Jan 2024 | INR | 134.65 | 135.95 | 128.75 | 129.8 | 129.8 | -3.15 (-2.37%) | 67,947 |
| 4 Jan 2024 | INR | 132.5 | 134.4 | 132 | 132.95 | 132.95 | +0.8 (+0.61%) | 64,837 |
| 3 Jan 2024 | INR | 135.15 | 137.4 | 130.8 | 132.15 | 132.15 | -1.85 (-1.38%) | 120,850 |
| 2 Jan 2024 | INR | 125.85 | 135 | 124 | 134 | 134 | +9.15 (+7.33%) | 187,706 |
| 1 Jan 2024 | INR | 126.85 | 128.1 | 124.6 | 124.85 | 124.85 | +0.25 (+0.20%) | 24,133 |
| 29 Dec 2023 | INR | 126.7 | 126.7 | 124.35 | 124.6 | 124.6 | -1.35 (-1.07%) | 14,232 |
| 28 Dec 2023 | INR | 127.8 | 129.25 | 125.45 | 125.95 | 125.95 | -0.9 (-0.71%) | 17,342 |
| 27 Dec 2023 | INR | 127.9 | 127.9 | 125.3 | 126.85 | 126.85 | +1.2 (+0.96%) | 25,438 |
| 26 Dec 2023 | INR | 125.55 | 128.3 | 124.2 | 125.65 | 125.65 | +2.85 (+2.32%) | 16,815 |
| 22 Dec 2023 | INR | 122 | 125.1 | 121.5 | 122.8 | 122.8 | -0.7 (-0.57%) | 33,967 |
| 21 Dec 2023 | INR | 117.95 | 124.95 | 112.6 | 123.5 | 123.5 | +6.65 (+5.69%) | 60,536 |
| 20 Dec 2023 | INR | 126.05 | 128 | 115 | 116.85 | 116.85 | -9.1 (-7.23%) | 139,276 |
| 19 Dec 2023 | INR | 127.15 | 129.25 | 125.3 | 125.95 | 125.95 | -0.7 (-0.55%) | 22,161 |
| 18 Dec 2023 | INR | 130.2 | 130.2 | 126.3 | 126.65 | 126.65 | +0.1 (+0.08%) | 12,107 |
| 15 Dec 2023 | INR | 130.35 | 131.35 | 125 | 126.55 | 126.55 | -4.05 (-3.10%) | 63,911 |
| 14 Dec 2023 | INR | 133.65 | 134.9 | 130.1 | 130.6 | 130.6 | -1.85 (-1.40%) | 7,859 |
| 13 Dec 2023 | INR | 130.8 | 133.35 | 130.05 | 132.45 | 132.45 | +3.15 (+2.44%) | 13,334 |
| 12 Dec 2023 | INR | 131.8 | 132.55 | 128.85 | 129.3 | 129.3 | -2.45 (-1.86%) | 15,792 |
| 11 Dec 2023 | INR | 137.75 | 137.8 | 130.15 | 131.75 | 131.75 | -4.3 (-3.16%) | 26,268 |
| 8 Dec 2023 | INR | 132.65 | 138.1 | 129.15 | 136.05 | 136.05 | +6.5 (+5.02%) | 20,295 |
| 7 Dec 2023 | INR | 134.5 | 137.5 | 128.6 | 129.55 | 129.55 | -3.95 (-2.96%) | 44,696 |
| 6 Dec 2023 | INR | 144.8 | 144.8 | 132.1 | 133.5 | 133.5 | -9.2 (-6.45%) | 37,278 |
| 5 Dec 2023 | INR | 143 | 148.35 | 140.85 | 142.7 | 142.7 | +0.95 (+0.67%) | 70,915 |
| 4 Dec 2023 | INR | 145.95 | 145.95 | 141.25 | 141.75 | 141.75 | +0.35 (+0.25%) | 42,567 |
| 1 Dec 2023 | INR | 139.25 | 143.5 | 139.25 | 141.4 | 141.4 | +0.13 (+0.09%) | 48,960 |
