| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 179.75 | 179.75 | 173.5 | 174.3 | 174.3 | -1 (-0.57%) | 208,233 |
| 9 Oct 2020 | INR | 175.5 | 175.5 | 173.75 | 175.3 | 175.3 | +0.35 (+0.20%) | 207,435 |
| 8 Oct 2020 | INR | 173.9 | 175.5 | 172.4 | 174.95 | 174.95 | +1.95 (+1.13%) | 202,597 |
| 7 Oct 2020 | INR | 174.5 | 174.6 | 168.55 | 173 | 173 | -2.05 (-1.17%) | 211,418 |
| 6 Oct 2020 | INR | 179.95 | 181.25 | 171.85 | 175.05 | 175.05 | -3.9 (-2.18%) | 271,607 |
| 5 Oct 2020 | INR | 177.8 | 181 | 173.3 | 178.95 | 178.95 | +2.15 (+1.22%) | 152,656 |
| 1 Oct 2020 | INR | 171.3 | 181.15 | 165.7 | 176.8 | 176.8 | +6.25 (+3.66%) | 381,222 |
| 30 Sep 2020 | INR | 163 | 171.9 | 159.25 | 170.55 | 170.55 | +9.95 (+6.20%) | 398,126 |
| 29 Sep 2020 | INR | 152.6 | 160.9 | 152.1 | 160.6 | 160.6 | +9.25 (+6.11%) | 444,972 |
| 28 Sep 2020 | INR | 151 | 153 | 150.3 | 151.35 | 151.35 | +0.65 (+0.43%) | 210,761 |
| 25 Sep 2020 | INR | 148 | 153.1 | 141.75 | 150.7 | 150.7 | +3.35 (+2.27%) | 178,377 |
| 24 Sep 2020 | INR | 152 | 152.5 | 145.65 | 147.35 | 147.35 | -4.7 (-3.09%) | 133,285 |
| 23 Sep 2020 | INR | 152.6 | 153.55 | 150.25 | 152.05 | 152.05 | -0.05 (-0.03%) | 150,527 |
| 22 Sep 2020 | INR | 154.9 | 154.9 | 148.85 | 152.1 | 152.1 | -1.75 (-1.14%) | 156,938 |
| 21 Sep 2020 | INR | 154.75 | 155 | 152.85 | 153.85 | 153.85 | +0.5 (+0.33%) | 136,333 |
| 18 Sep 2020 | INR | 153.3 | 157.35 | 152.1 | 153.35 | 153.35 | +0.8 (+0.52%) | 240,455 |
| 17 Sep 2020 | INR | 154.8 | 155.15 | 151.15 | 152.55 | 152.55 | -2 (-1.29%) | 246,945 |
| 16 Sep 2020 | INR | 154.1 | 155.65 | 153.35 | 154.55 | 154.55 | +0.85 (+0.55%) | 244,955 |
| 15 Sep 2020 | INR | 154.5 | 155.45 | 151.45 | 153.7 | 153.7 | -0.15 (-0.10%) | 193,680 |
| 14 Sep 2020 | INR | 152.45 | 156 | 151.6 | 153.85 | 153.85 | +1.9 (+1.25%) | 260,021 |
| 11 Sep 2020 | INR | 151.5 | 152.2 | 149.25 | 151.95 | 151.95 | +1.15 (+0.76%) | 151,913 |
| 10 Sep 2020 | INR | 151.2 | 151.95 | 149.55 | 150.8 | 150.8 | 0.0 (0.0%) | 222,922 |
| 9 Sep 2020 | INR | 151.5 | 153.9 | 148 | 150.8 | 150.8 | -0.55 (-0.36%) | 260,646 |
| 8 Sep 2020 | INR | 151.25 | 153.1 | 148.45 | 151.35 | 151.35 | +0.3 (+0.20%) | 352,316 |
| 7 Sep 2020 | INR | 149.9 | 154.05 | 146.65 | 151.05 | 151.05 | +2.2 (+1.48%) | 285,947 |
| 4 Sep 2020 | INR | 149.05 | 152 | 146.2 | 148.85 | 148.85 | -0.4 (-0.27%) | 228,954 |
| 3 Sep 2020 | INR | 151.1 | 151.35 | 145.65 | 149.25 | 149.25 | -1.25 (-0.83%) | 269,914 |
| 2 Sep 2020 | INR | 133 | 153.4 | 133 | 150.5 | 150.5 | -0.45 (-0.30%) | 139,706 |
| 1 Sep 2020 | INR | 144.9 | 152.45 | 136.75 | 150.95 | 150.95 | +7.35 (+5.12%) | 274,555 |
| 31 Aug 2020 | INR | 156.25 | 158.9 | 133.3 | 143.6 | 143.6 | -11.65 (-7.50%) | 605,003 |
