| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 158.2 | 158.4 | 154.1 | 155.25 | 155.25 | -2.75 (-1.74%) | 263,201 |
| 27 Aug 2020 | INR | 158.15 | 163 | 156.65 | 158 | 158 | +0.05 (+0.03%) | 311,151 |
| 26 Aug 2020 | INR | 157.15 | 167.15 | 150.1 | 157.95 | 157.95 | +0.95 (+0.61%) | 372,425 |
| 25 Aug 2020 | INR | 147.5 | 159 | 145.8 | 157 | 157 | +9.85 (+6.69%) | 289,512 |
| 24 Aug 2020 | INR | 140.4 | 149.7 | 136.7 | 147.15 | 147.15 | +6.85 (+4.88%) | 237,754 |
| 21 Aug 2020 | INR | 132.6 | 143 | 126.95 | 140.3 | 140.3 | +7.7 (+5.81%) | 596,703 |
| 20 Aug 2020 | INR | 132.5 | 135 | 131.7 | 132.6 | 132.6 | +0.15 (+0.11%) | 273,404 |
| 19 Aug 2020 | INR | 133 | 133.35 | 131.5 | 132.45 | 132.45 | +0.25 (+0.19%) | 210,217 |
| 18 Aug 2020 | INR | 133.65 | 135.15 | 130.75 | 132.2 | 132.2 | -1.05 (-0.79%) | 255,544 |
| 17 Aug 2020 | INR | 136 | 136.1 | 132.25 | 133.25 | 133.25 | +0.05 (+0.04%) | 260,223 |
| 14 Aug 2020 | INR | 131.95 | 138 | 130.1 | 133.2 | 133.2 | +1.85 (+1.41%) | 371,172 |
| 13 Aug 2020 | INR | 132 | 136.35 | 130.05 | 131.35 | 131.35 | +2.3 (+1.78%) | 297,030 |
| 12 Aug 2020 | INR | 130.8 | 132.9 | 128.05 | 129.05 | 129.05 | -1.45 (-1.11%) | 318,697 |
| 11 Aug 2020 | INR | 130.4 | 133.5 | 129 | 130.5 | 130.5 | +1 (+0.77%) | 276,903 |
| 10 Aug 2020 | INR | 130 | 135 | 128.3 | 129.5 | 129.5 | -0.65 (-0.50%) | 331,964 |
| 7 Aug 2020 | INR | 133 | 133 | 128 | 130.15 | 130.15 | -1.25 (-0.95%) | 332,249 |
| 6 Aug 2020 | INR | 125.65 | 133 | 125 | 131.4 | 131.4 | +6.7 (+5.37%) | 365,505 |
| 5 Aug 2020 | INR | 130.65 | 131.5 | 118.65 | 124.7 | 124.7 | -5.3 (-4.08%) | 290,375 |
| 4 Aug 2020 | INR | 123 | 132.75 | 121.4 | 130 | 130 | +8.75 (+7.22%) | 678,441 |
| 3 Aug 2020 | INR | 107.55 | 124.05 | 106.9 | 121.25 | 121.25 | +13.9 (+12.95%) | 497,435 |
| 31 Jul 2020 | INR | 106.2 | 107.85 | 104.8 | 107.35 | 107.35 | +1.25 (+1.18%) | 164,022 |
| 30 Jul 2020 | INR | 106.05 | 108 | 105.4 | 106.1 | 106.1 | +0.15 (+0.14%) | 134,839 |
| 29 Jul 2020 | INR | 111.7 | 111.7 | 105 | 105.95 | 105.95 | +0.65 (+0.62%) | 213,716 |
| 28 Jul 2020 | INR | 106 | 106.55 | 104.35 | 105.3 | 105.3 | -0.5 (-0.47%) | 169,821 |
| 27 Jul 2020 | INR | 105.9 | 106.1 | 104.3 | 105.8 | 105.8 | +0.4 (+0.38%) | 191,648 |
| 24 Jul 2020 | INR | 106.25 | 106.25 | 105 | 105.4 | 105.4 | -0.7 (-0.66%) | 156,630 |
| 23 Jul 2020 | INR | 106.45 | 107.8 | 103.4 | 106.1 | 106.1 | -0.05 (-0.05%) | 241,264 |
| 22 Jul 2020 | INR | 106.7 | 107.15 | 105.35 | 106.15 | 106.15 | -0.25 (-0.23%) | 181,618 |
| 21 Jul 2020 | INR | 106.8 | 107 | 105.15 | 106.4 | 106.4 | -0.2 (-0.19%) | 267,274 |
| 20 Jul 2020 | INR | 107.9 | 108.9 | 105.15 | 106.6 | 106.6 | -0.85 (-0.79%) | 109,682 |
