| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 106 | 108.5 | 105.45 | 107.45 | 107.45 | +1.8 (+1.70%) | 124,008 |
| 16 Jul 2020 | INR | 105.6 | 106.2 | 102.35 | 105.65 | 105.65 | +0.35 (+0.33%) | 208,500 |
| 15 Jul 2020 | INR | 106.25 | 109.75 | 102.05 | 105.3 | 105.3 | -0.6 (-0.57%) | 254,335 |
| 14 Jul 2020 | INR | 106.55 | 107 | 104.3 | 105.9 | 105.9 | -0.95 (-0.89%) | 210,762 |
| 13 Jul 2020 | INR | 106.4 | 111.25 | 105.4 | 106.85 | 106.85 | +1.5 (+1.42%) | 319,073 |
| 10 Jul 2020 | INR | 103.2 | 106 | 101.6 | 105.35 | 105.35 | +2 (+1.94%) | 321,445 |
| 9 Jul 2020 | INR | 100.1 | 103.9 | 99.7 | 103.35 | 103.35 | +3.4 (+3.40%) | 345,319 |
| 8 Jul 2020 | INR | 101.9 | 102 | 98.7 | 99.95 | 99.95 | -0.15 (-0.15%) | 182,684 |
| 7 Jul 2020 | INR | 96.5 | 102.25 | 95.6 | 100.1 | 100.1 | +4.25 (+4.43%) | 394,504 |
| 6 Jul 2020 | INR | 98.05 | 98.05 | 95.1 | 95.85 | 95.85 | -1.65 (-1.69%) | 46,296 |
| 3 Jul 2020 | INR | 98.55 | 98.7 | 96.55 | 97.5 | 97.5 | -0.8 (-0.81%) | 44,234 |
| 2 Jul 2020 | INR | 97.9 | 99.95 | 96.6 | 98.3 | 98.3 | +1.35 (+1.39%) | 53,109 |
| 1 Jul 2020 | INR | 97.45 | 97.6 | 95.9 | 96.95 | 96.95 | -0.05 (-0.05%) | 22,098 |
| 30 Jun 2020 | INR | 97.1 | 98.05 | 96.15 | 97 | 97 | +0.65 (+0.67%) | 48,051 |
| 29 Jun 2020 | INR | 99 | 99 | 95.5 | 96.35 | 96.35 | -1.15 (-1.18%) | 28,619 |
| 26 Jun 2020 | INR | 100.2 | 100.2 | 96.1 | 97.5 | 97.5 | -1.75 (-1.76%) | 91,858 |
| 25 Jun 2020 | INR | 99.8 | 100.5 | 98.2 | 99.25 | 99.25 | -0.15 (-0.15%) | 50,513 |
| 24 Jun 2020 | INR | 101.2 | 102.1 | 98.35 | 99.4 | 99.4 | -1.35 (-1.34%) | 43,535 |
| 23 Jun 2020 | INR | 103.8 | 103.9 | 100 | 100.75 | 100.75 | -1.05 (-1.03%) | 44,805 |
| 22 Jun 2020 | INR | 100.85 | 104.05 | 99.3 | 101.8 | 101.8 | +2.2 (+2.21%) | 102,412 |
| 19 Jun 2020 | INR | 101 | 101.05 | 98.9 | 99.6 | 99.6 | -0.4 (-0.40%) | 43,676 |
| 18 Jun 2020 | INR | 99.6 | 102.45 | 98.65 | 100 | 100 | -0.05 (-0.05%) | 27,623 |
| 17 Jun 2020 | INR | 101.25 | 101.65 | 96.35 | 100.05 | 100.05 | -2.25 (-2.20%) | 84,219 |
| 16 Jun 2020 | INR | 109.3 | 109.3 | 101.45 | 102.3 | 102.3 | -3.75 (-3.54%) | 75,558 |
| 15 Jun 2020 | INR | 105.75 | 110 | 104.65 | 106.05 | 106.05 | +1 (+0.95%) | 67,729 |
| 12 Jun 2020 | INR | 101.25 | 106.5 | 99.7 | 105.05 | 105.05 | +2.45 (+2.39%) | 81,612 |
| 11 Jun 2020 | INR | 106.6 | 107.85 | 101.5 | 102.6 | 102.6 | -3.45 (-3.25%) | 90,949 |
| 10 Jun 2020 | INR | 104.6 | 109.75 | 104.6 | 106.05 | 106.05 | +1.25 (+1.19%) | 106,348 |
| 9 Jun 2020 | INR | 102.9 | 109 | 102.9 | 104.8 | 104.8 | +4.35 (+4.33%) | 173,346 |
| 8 Jun 2020 | INR | 98.15 | 101.9 | 95.5 | 100.45 | 100.45 | +3.15 (+3.24%) | 127,302 |
