| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 98.1 | 101.65 | 96.25 | 97.3 | 97.3 | +0.3 (+0.31%) | 80,786 |
| 4 Jun 2020 | INR | 95.5 | 98.1 | 95.5 | 97 | 97 | +1.15 (+1.20%) | 30,676 |
| 3 Jun 2020 | INR | 98.4 | 98.4 | 94.6 | 95.85 | 95.85 | -0.8 (-0.83%) | 48,938 |
| 2 Jun 2020 | INR | 94.4 | 102.9 | 94.4 | 96.65 | 96.65 | +2.25 (+2.38%) | 128,026 |
| 1 Jun 2020 | INR | 94.95 | 95.45 | 93.95 | 94.4 | 94.4 | +0.45 (+0.48%) | 22,771 |
| 29 May 2020 | INR | 95.15 | 95.25 | 91.85 | 93.95 | 93.95 | -0.1 (-0.11%) | 20,593 |
| 28 May 2020 | INR | 94.6 | 94.9 | 93.35 | 94.05 | 94.05 | -0.3 (-0.32%) | 19,245 |
| 27 May 2020 | INR | 95.1 | 95.1 | 92.85 | 94.35 | 94.35 | -0.1 (-0.11%) | 24,845 |
| 26 May 2020 | INR | 95 | 95 | 92 | 94.45 | 94.45 | +1.2 (+1.29%) | 25,346 |
| 22 May 2020 | INR | 94 | 94 | 92.05 | 93.25 | 93.25 | -0.5 (-0.53%) | 42,359 |
| 21 May 2020 | INR | 95.6 | 95.6 | 91.2 | 93.75 | 93.75 | -0.6 (-0.64%) | 37,131 |
| 20 May 2020 | INR | 94.15 | 95.35 | 93 | 94.35 | 94.35 | +0.25 (+0.27%) | 47,257 |
| 19 May 2020 | INR | 88.6 | 95 | 86 | 94.1 | 94.1 | +0.95 (+1.02%) | 98,638 |
| 18 May 2020 | INR | 95 | 95.75 | 90.45 | 93.15 | 93.15 | -1.55 (-1.64%) | 34,093 |
| 15 May 2020 | INR | 95 | 95 | 90.7 | 94.7 | 94.7 | +0.55 (+0.58%) | 76,244 |
| 14 May 2020 | INR | 95 | 96.2 | 92.9 | 94.15 | 94.15 | -0.75 (-0.79%) | 30,890 |
| 13 May 2020 | INR | 97.4 | 98.15 | 93.75 | 94.9 | 94.9 | 0.0 (0.0%) | 75,617 |
| 12 May 2020 | INR | 95.8 | 95.95 | 93.6 | 94.9 | 94.9 | -0.5 (-0.52%) | 27,247 |
| 11 May 2020 | INR | 96.4 | 96.5 | 93.85 | 95.4 | 95.4 | -0.05 (-0.05%) | 31,120 |
| 8 May 2020 | INR | 96.3 | 96.35 | 92.9 | 95.45 | 95.45 | -0.3 (-0.31%) | 69,216 |
| 7 May 2020 | INR | 96.25 | 97 | 93.85 | 95.75 | 95.75 | -0.55 (-0.57%) | 84,923 |
| 6 May 2020 | INR | 96.45 | 97.6 | 95.4 | 96.3 | 96.3 | +0.25 (+0.26%) | 37,741 |
| 5 May 2020 | INR | 98 | 99.4 | 94.1 | 96.05 | 96.05 | -1.05 (-1.08%) | 53,377 |
| 4 May 2020 | INR | 98 | 98.5 | 96 | 97.1 | 97.1 | -1.15 (-1.17%) | 31,272 |
| 30 Apr 2020 | INR | 101.45 | 101.45 | 97.35 | 98.25 | 98.25 | -1.7 (-1.70%) | 49,003 |
| 29 Apr 2020 | INR | 100.7 | 103.15 | 98.35 | 99.95 | 99.95 | +0.4 (+0.40%) | 78,543 |
| 28 Apr 2020 | INR | 100.9 | 101 | 97.55 | 99.55 | 99.55 | +0.05 (+0.05%) | 34,395 |
| 27 Apr 2020 | INR | 100 | 101.05 | 98 | 99.5 | 99.5 | +0.3 (+0.30%) | 58,057 |
| 24 Apr 2020 | INR | 100.6 | 101 | 96.6 | 99.2 | 99.2 | -1.3 (-1.29%) | 48,582 |
| 23 Apr 2020 | INR | 99.5 | 103.5 | 98.95 | 100.5 | 100.5 | +1.5 (+1.52%) | 67,643 |
