| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 97.6 | 99.6 | 97.5 | 99 | 99 | +1 (+1.02%) | 11,135 |
| 21 Apr 2020 | INR | 99.1 | 99.1 | 96.05 | 98 | 98 | -0.9 (-0.91%) | 12,659 |
| 20 Apr 2020 | INR | 100.8 | 100.8 | 98.05 | 98.9 | 98.9 | -1.05 (-1.05%) | 25,835 |
| 17 Apr 2020 | INR | 103.25 | 103.25 | 99.35 | 99.95 | 99.95 | -0.25 (-0.25%) | 40,895 |
| 16 Apr 2020 | INR | 101.8 | 101.85 | 99.25 | 100.2 | 100.2 | -1.1 (-1.09%) | 56,058 |
| 15 Apr 2020 | INR | 103.85 | 104.05 | 100.95 | 101.3 | 101.3 | -1.35 (-1.32%) | 14,144 |
| 13 Apr 2020 | INR | 102.6 | 103.1 | 100.85 | 102.65 | 102.65 | +1 (+0.98%) | 48,539 |
| 9 Apr 2020 | INR | 104.9 | 104.9 | 101.35 | 101.65 | 101.65 | +0.4 (+0.40%) | 10,047 |
| 8 Apr 2020 | INR | 101.05 | 105.4 | 100.2 | 101.25 | 101.25 | +0.3 (+0.30%) | 38,354 |
| 7 Apr 2020 | INR | 104.5 | 111.45 | 99 | 100.95 | 100.95 | +0.15 (+0.15%) | 55,702 |
| 3 Apr 2020 | INR | 101.8 | 102.05 | 98 | 100.8 | 100.8 | -0.75 (-0.74%) | 12,224 |
| 1 Apr 2020 | INR | 101.95 | 104.8 | 99.8 | 101.55 | 101.55 | +0.75 (+0.74%) | 5,043 |
| 31 Mar 2020 | INR | 101.1 | 101.85 | 91.55 | 100.8 | 100.8 | +0.6 (+0.60%) | 28,199 |
| 30 Mar 2020 | INR | 100.95 | 101.2 | 98.8 | 100.2 | 100.2 | +1.5 (+1.52%) | 13,444 |
| 27 Mar 2020 | INR | 108.7 | 109.9 | 97.65 | 98.7 | 98.7 | -1.05 (-1.05%) | 42,752 |
| 26 Mar 2020 | INR | 97.5 | 101 | 97.15 | 99.75 | 99.75 | +2.35 (+2.41%) | 13,243 |
| 25 Mar 2020 | INR | 96.35 | 98.5 | 95.8 | 97.4 | 97.4 | +1.25 (+1.30%) | 30,752 |
| 24 Mar 2020 | INR | 99.2 | 99.2 | 94.6 | 96.15 | 96.15 | +2.3 (+2.45%) | 34,484 |
| 23 Mar 2020 | INR | 97.05 | 100 | 90 | 93.85 | 93.85 | -7.75 (-7.63%) | 82,543 |
| 20 Mar 2020 | INR | 101.45 | 104.7 | 99.65 | 101.6 | 101.6 | +2.05 (+2.06%) | 98,423 |
| 19 Mar 2020 | INR | 101.5 | 102.3 | 90.15 | 99.55 | 99.55 | -2.15 (-2.11%) | 92,981 |
| 18 Mar 2020 | INR | 104.55 | 107 | 96.6 | 101.7 | 101.7 | -3.1 (-2.96%) | 239,340 |
| 17 Mar 2020 | INR | 104.55 | 107.95 | 95 | 104.8 | 104.8 | +0.85 (+0.82%) | 129,777 |
| 16 Mar 2020 | INR | 98.8 | 106 | 97.9 | 103.95 | 103.95 | +5.2 (+5.27%) | 124,792 |
| 13 Mar 2020 | INR | 88 | 99.4 | 82.5 | 98.75 | 98.75 | +5.05 (+5.39%) | 205,188 |
| 12 Mar 2020 | INR | 92.9 | 95.1 | 86.45 | 93.7 | 93.7 | -5.05 (-5.11%) | 309,400 |
| 11 Mar 2020 | INR | 96.55 | 106 | 85.6 | 98.75 | 98.75 | +0.6 (+0.61%) | 114,791 |
| 9 Mar 2020 | INR | 122.7 | 140 | 98.15 | 98.15 | 98.15 | -24.5 (-19.98%) | 390,183 |
| 6 Mar 2020 | INR | 111.85 | 127.15 | 107.2 | 122.65 | 122.65 | +10.2 (+9.07%) | 195,982 |
| 5 Mar 2020 | INR | 113.5 | 113.5 | 110.15 | 112.45 | 112.45 | +4.25 (+3.93%) | 140,029 |
