| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 110.9 | 112.85 | 105.5 | 108.2 | 108.2 | -2.7 (-2.43%) | 315,568 |
| 3 Mar 2020 | INR | 102 | 113.45 | 102 | 110.9 | 110.9 | +12.15 (+12.30%) | 492,069 |
| 2 Mar 2020 | INR | 97.05 | 105.05 | 92.6 | 98.75 | 98.75 | -0.8 (-0.80%) | 750,291 |
| 28 Feb 2020 | INR | 125.2 | 128.1 | 99.55 | 99.55 | 99.55 | -24.85 (-19.98%) | 301,336 |
| 27 Feb 2020 | INR | 128.2 | 130.35 | 120.35 | 124.4 | 124.4 | -3.75 (-2.93%) | 86,928 |
| 26 Feb 2020 | INR | 136.65 | 138.25 | 125 | 128.15 | 128.15 | -8.2 (-6.01%) | 198,619 |
| 25 Feb 2020 | INR | 137.95 | 139.3 | 135.35 | 136.35 | 136.35 | -1 (-0.73%) | 17,860 |
| 24 Feb 2020 | INR | 139.45 | 141.8 | 136.55 | 137.35 | 137.35 | -2.65 (-1.89%) | 18,570 |
| 20 Feb 2020 | INR | 142.65 | 142.65 | 138 | 140 | 140 | -2.65 (-1.86%) | 43,305 |
| 19 Feb 2020 | INR | 141.6 | 142.95 | 140.85 | 142.65 | 142.65 | +1.95 (+1.39%) | 49,531 |
| 18 Feb 2020 | INR | 141.8 | 141.95 | 139.5 | 140.7 | 140.7 | -1.1 (-0.78%) | 41,511 |
| 17 Feb 2020 | INR | 139.65 | 143.05 | 133.6 | 141.8 | 141.8 | +4.65 (+3.39%) | 226,393 |
| 14 Feb 2020 | INR | 143.05 | 143.05 | 134.1 | 137.15 | 137.15 | -5.5 (-3.86%) | 32,012 |
| 13 Feb 2020 | INR | 142.5 | 144 | 140.3 | 142.65 | 142.65 | +1.65 (+1.17%) | 132,133 |
| 12 Feb 2020 | INR | 143.5 | 143.6 | 137.25 | 141 | 141 | -1.05 (-0.74%) | 54,967 |
| 11 Feb 2020 | INR | 141.75 | 144.75 | 141 | 142.05 | 142.05 | +1 (+0.71%) | 53,870 |
| 10 Feb 2020 | INR | 142 | 143.45 | 139.85 | 141.05 | 141.05 | -1 (-0.70%) | 24,387 |
| 7 Feb 2020 | INR | 140 | 143.05 | 137 | 142.05 | 142.05 | +2.2 (+1.57%) | 94,646 |
| 6 Feb 2020 | INR | 144.1 | 144.1 | 137.8 | 139.85 | 139.85 | -2.7 (-1.89%) | 40,596 |
| 5 Feb 2020 | INR | 141.4 | 143 | 140 | 142.55 | 142.55 | +1.95 (+1.39%) | 17,985 |
| 4 Feb 2020 | INR | 142.05 | 143.25 | 140.15 | 140.6 | 140.6 | +0.15 (+0.11%) | 34,106 |
| 3 Feb 2020 | INR | 142.15 | 142.15 | 139.75 | 140.45 | 140.45 | +0.8 (+0.57%) | 45,546 |
| 1 Feb 2020 | INR | 145.95 | 146.95 | 138 | 139.65 | 139.65 | -2.6 (-1.83%) | 43,496 |
| 31 Jan 2020 | INR | 145.05 | 145.05 | 139 | 142.25 | 142.25 | -0.6 (-0.42%) | 20,333 |
| 30 Jan 2020 | INR | 144.55 | 144.6 | 142.6 | 142.85 | 142.85 | -1.05 (-0.73%) | 41,555 |
| 29 Jan 2020 | INR | 143.65 | 144.7 | 143 | 143.9 | 143.9 | +1.5 (+1.05%) | 80,285 |
| 28 Jan 2020 | INR | 148.9 | 148.9 | 140.9 | 142.4 | 142.4 | -1.7 (-1.18%) | 15,953 |
| 27 Jan 2020 | INR | 143.8 | 145.05 | 142.95 | 144.1 | 144.1 | 0.0 (0.0%) | 29,497 |
| 24 Jan 2020 | INR | 146.6 | 146.9 | 143.1 | 144.1 | 144.1 | -2.3 (-1.57%) | 15,371 |
| 23 Jan 2020 | INR | 145.1 | 147.95 | 144.5 | 146.4 | 146.4 | +1.35 (+0.93%) | 13,014 |
