| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 139.95 | 139.95 | 135.35 | 136.65 | 136.65 | -1.15 (-0.83%) | 5,649 |
| 24 Oct 2019 | INR | 140 | 140 | 137.1 | 137.8 | 137.8 | -1.05 (-0.76%) | 4,539 |
| 23 Oct 2019 | INR | 136.6 | 141 | 135.5 | 138.85 | 138.85 | +2.9 (+2.13%) | 35,060 |
| 22 Oct 2019 | INR | 132.85 | 141.7 | 129.9 | 135.95 | 135.95 | +8.9 (+7.01%) | 87,072 |
| 18 Oct 2019 | INR | 118.35 | 135.9 | 115.15 | 127.05 | 127.05 | +8.9 (+7.53%) | 200,124 |
| 17 Oct 2019 | INR | 113.3 | 119 | 110.2 | 118.15 | 118.15 | +6.65 (+5.96%) | 174,340 |
| 16 Oct 2019 | INR | 109.5 | 114 | 99.8 | 111.5 | 111.5 | +4.2 (+3.91%) | 63,028 |
| 15 Oct 2019 | INR | 106.1 | 107.85 | 105.2 | 107.3 | 107.3 | +1.4 (+1.32%) | 48,988 |
| 14 Oct 2019 | INR | 104.2 | 106.95 | 103.8 | 105.9 | 105.9 | +1.85 (+1.78%) | 71,063 |
| 11 Oct 2019 | INR | 103.8 | 104.45 | 103 | 104.05 | 104.05 | +0.2 (+0.19%) | 3,552 |
| 10 Oct 2019 | INR | 104 | 105.05 | 101.85 | 103.85 | 103.85 | +0.95 (+0.92%) | 20,793 |
| 9 Oct 2019 | INR | 105.9 | 105.9 | 97.5 | 102.9 | 102.9 | +1.65 (+1.63%) | 158,932 |
| 7 Oct 2019 | INR | 104.45 | 104.45 | 98.9 | 101.25 | 101.25 | -1.2 (-1.17%) | 231,638 |
| 4 Oct 2019 | INR | 103 | 103.95 | 100.4 | 102.45 | 102.45 | +2 (+1.99%) | 9,083 |
| 3 Oct 2019 | INR | 105 | 105 | 100.2 | 100.45 | 100.45 | -1.55 (-1.52%) | 97,495 |
| 1 Oct 2019 | INR | 103.2 | 105.1 | 100.5 | 102 | 102 | -0.15 (-0.15%) | 77,468 |
| 30 Sep 2019 | INR | 103.4 | 106.25 | 101.1 | 102.15 | 102.15 | -1.75 (-1.68%) | 140,866 |
| 27 Sep 2019 | INR | 104.1 | 106.95 | 102 | 103.9 | 103.9 | +1.85 (+1.81%) | 110,537 |
| 26 Sep 2019 | INR | 105.7 | 105.7 | 101.65 | 102.05 | 102.05 | -1.25 (-1.21%) | 169,006 |
| 25 Sep 2019 | INR | 107.3 | 107.3 | 101.6 | 103.3 | 103.3 | -2.35 (-2.22%) | 92,059 |
| 24 Sep 2019 | INR | 110 | 110 | 105.15 | 105.65 | 105.65 | -1.85 (-1.72%) | 69,721 |
| 23 Sep 2019 | INR | 108.55 | 110 | 103.8 | 107.5 | 107.5 | +3.1 (+2.97%) | 57,617 |
| 20 Sep 2019 | INR | 110.5 | 110.5 | 101.1 | 104.4 | 104.4 | -2.75 (-2.57%) | 32,814 |
| 19 Sep 2019 | INR | 110 | 110 | 107 | 107.15 | 107.15 | -1.3 (-1.20%) | 22,025 |
| 18 Sep 2019 | INR | 109 | 109.25 | 107.9 | 108.45 | 108.45 | 0.0 (0.0%) | 29,724 |
| 17 Sep 2019 | INR | 112.35 | 112.35 | 108.1 | 108.45 | 108.45 | -0.95 (-0.87%) | 25,693 |
| 16 Sep 2019 | INR | 110 | 110.15 | 108.4 | 109.4 | 109.4 | -0.1 (-0.09%) | 30,379 |
| 13 Sep 2019 | INR | 117.7 | 117.7 | 108.05 | 109.5 | 109.5 | +0.55 (+0.50%) | 47,387 |
| 12 Sep 2019 | INR | 112.45 | 113.5 | 108.7 | 108.95 | 108.95 | -1.95 (-1.76%) | 42,146 |
| 11 Sep 2019 | INR | 109.35 | 113.5 | 107.55 | 110.9 | 110.9 | +2.75 (+2.54%) | 40,609 |
