| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 114 | 114 | 107.8 | 108.15 | 108.15 | +0.2 (+0.19%) | 10,608 |
| 6 Sep 2019 | INR | 109.95 | 109.95 | 106.3 | 107.95 | 107.95 | +1.6 (+1.50%) | 53,333 |
| 5 Sep 2019 | INR | 106.95 | 107.25 | 104.9 | 106.35 | 106.35 | +0.65 (+0.61%) | 29,953 |
| 4 Sep 2019 | INR | 107.95 | 107.95 | 103.25 | 105.7 | 105.7 | +0.05 (+0.05%) | 36,062 |
| 3 Sep 2019 | INR | 110.2 | 110.2 | 103.6 | 105.65 | 105.65 | -0.85 (-0.80%) | 42,197 |
| 30 Aug 2019 | INR | 104.5 | 111.4 | 104.5 | 106.5 | 106.5 | +4.25 (+4.16%) | 77,050 |
| 29 Aug 2019 | INR | 101 | 105.35 | 95.3 | 102.25 | 102.25 | +5.3 (+5.47%) | 86,305 |
| 28 Aug 2019 | INR | 97.9 | 100.9 | 95.9 | 96.95 | 96.95 | +1.05 (+1.09%) | 95,108 |
| 27 Aug 2019 | INR | 91 | 97 | 90.05 | 95.9 | 95.9 | +5.9 (+6.56%) | 84,291 |
| 26 Aug 2019 | INR | 92.1 | 96.6 | 88.95 | 90 | 90 | 0.0 (0.0%) | 89,042 |
| 23 Aug 2019 | INR | 74.05 | 90.3 | 73.9 | 90 | 90 | +7.9 (+9.62%) | 502,191 |
| 22 Aug 2019 | INR | 90 | 92 | 82.1 | 82.1 | 82.1 | -9.1 (-9.98%) | 16,739 |
| 21 Aug 2019 | INR | 94.15 | 94.15 | 90 | 91.2 | 91.2 | -2.75 (-2.93%) | 144,590 |
| 20 Aug 2019 | INR | 95.7 | 95.7 | 93.2 | 93.95 | 93.95 | -1.85 (-1.93%) | 178,530 |
| 19 Aug 2019 | INR | 98.9 | 101.45 | 94 | 95.8 | 95.8 | -2.05 (-2.10%) | 139,998 |
| 16 Aug 2019 | INR | 99 | 99.8 | 96.5 | 97.85 | 97.85 | -0.45 (-0.46%) | 80,340 |
| 14 Aug 2019 | INR | 97.9 | 98.9 | 94.75 | 98.3 | 98.3 | +2.45 (+2.56%) | 75,162 |
| 13 Aug 2019 | INR | 96 | 98.65 | 95 | 95.85 | 95.85 | +1.95 (+2.08%) | 45,577 |
| 9 Aug 2019 | INR | 92.75 | 95.2 | 91.45 | 93.9 | 93.9 | +2.5 (+2.74%) | 159,495 |
| 8 Aug 2019 | INR | 93.75 | 93.75 | 89.7 | 91.4 | 91.4 | +1 (+1.11%) | 96,194 |
| 7 Aug 2019 | INR | 91.5 | 94 | 89.95 | 90.4 | 90.4 | -1.65 (-1.79%) | 176,912 |
| 6 Aug 2019 | INR | 93.8 | 99 | 89.15 | 92.05 | 92.05 | -4.05 (-4.21%) | 650,916 |
| 5 Aug 2019 | INR | 84.35 | 102.95 | 84.35 | 96.1 | 96.1 | +2.4 (+2.56%) | 1,958,354 |
| 2 Aug 2019 | INR | 93.7 | 95.75 | 93.7 | 93.7 | 93.7 | -23.4 (-19.98%) | 190,573 |
| 1 Aug 2019 | INR | 146.15 | 146.4 | 117 | 117.1 | 117.1 | -29.15 (-19.93%) | 664,737 |
| 31 Jul 2019 | INR | 150.3 | 154.5 | 142.7 | 146.25 | 146.25 | -4.05 (-2.69%) | 131,964 |
| 30 Jul 2019 | INR | 154.05 | 154.5 | 148.25 | 150.3 | 150.3 | -3.55 (-2.31%) | 81,395 |
| 29 Jul 2019 | INR | 156.7 | 156.7 | 151.25 | 153.85 | 153.85 | -1.15 (-0.74%) | 56,847 |
| 26 Jul 2019 | INR | 156.9 | 157 | 154.75 | 155 | 155 | -1.5 (-0.96%) | 27,289 |
| 25 Jul 2019 | INR | 158.15 | 159.25 | 155.75 | 156.5 | 156.5 | -1.25 (-0.79%) | 61,256 |
