| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 141.5 | 143 | 138.95 | 141.27 | 141.27 | -0.24 (-0.17%) | 42,374 |
| 29 Nov 2023 | INR | 145 | 145.98 | 138.9 | 141.51 | 141.51 | -3.06 (-2.12%) | 72,687 |
| 28 Nov 2023 | INR | 148.19 | 148.95 | 143.47 | 144.57 | 144.57 | -1.76 (-1.20%) | 52,911 |
| 24 Nov 2023 | INR | 136.72 | 148.85 | 136.72 | 146.33 | 146.33 | +9.25 (+6.75%) | 199,846 |
| 23 Nov 2023 | INR | 137.95 | 140.6 | 135.3 | 137.08 | 137.08 | +1.16 (+0.85%) | 34,350 |
| 22 Nov 2023 | INR | 138.71 | 140.4 | 132.73 | 135.92 | 135.92 | -2.33 (-1.69%) | 94,727 |
| 21 Nov 2023 | INR | 139.89 | 142.95 | 135.4 | 138.25 | 138.25 | -0.54 (-0.39%) | 128,064 |
| 20 Nov 2023 | INR | 131 | 142.01 | 130.44 | 138.79 | 138.79 | +8.69 (+6.68%) | 292,957 |
| 17 Nov 2023 | INR | 129.73 | 133 | 128 | 130.1 | 130.1 | +1.85 (+1.44%) | 45,992 |
| 16 Nov 2023 | INR | 133.49 | 133.49 | 127.21 | 128.25 | 128.25 | -3.93 (-2.97%) | 124,514 |
| 15 Nov 2023 | INR | 131.06 | 135.99 | 127.5 | 132.18 | 132.18 | +1.66 (+1.27%) | 273,525 |
| 13 Nov 2023 | INR | 118.21 | 134.6 | 118.21 | 130.52 | 130.52 | +12.57 (+10.66%) | 140,091 |
| 10 Nov 2023 | INR | 111.5 | 118.8 | 110.71 | 117.95 | 117.95 | +6.39 (+5.73%) | 160,698 |
| 9 Nov 2023 | INR | 116.14 | 116.8 | 110.8 | 111.56 | 111.56 | -3.2 (-2.79%) | 139,705 |
| 8 Nov 2023 | INR | 113.39 | 118.5 | 111.5 | 114.76 | 114.76 | +1.94 (+1.72%) | 357,912 |
| 7 Nov 2023 | INR | 101.26 | 114.3 | 98.41 | 112.82 | 112.82 | +13.38 (+13.46%) | 406,948 |
| 6 Nov 2023 | INR | 102.99 | 102.99 | 99.15 | 99.44 | 99.44 | -0.79 (-0.79%) | 152,620 |
| 3 Nov 2023 | INR | 98.49 | 101.39 | 97.03 | 100.23 | 100.23 | +3.66 (+3.79%) | 193,792 |
| 2 Nov 2023 | INR | 100.9 | 100.9 | 93.55 | 96.57 | 96.57 | +12.48 (+14.84%) | 1,688,874 |
| 1 Nov 2023 | INR | 84 | 85.65 | 83.85 | 84.09 | 84.09 | +0.02 (+0.02%) | 7,698 |
| 31 Oct 2023 | INR | 84.5 | 84.95 | 83.51 | 84.07 | 84.07 | -0.13 (-0.15%) | 10,061 |
| 30 Oct 2023 | INR | 86 | 86 | 82.6 | 84.2 | 84.2 | -0.06 (-0.07%) | 5,394 |
| 27 Oct 2023 | INR | 81.7 | 84.85 | 81.5 | 84.26 | 84.26 | +3.69 (+4.58%) | 24,299 |
| 26 Oct 2023 | INR | 82 | 82 | 77.65 | 80.57 | 80.57 | -0.03 (-0.04%) | 17,194 |
| 25 Oct 2023 | INR | 84.2 | 84.2 | 79.65 | 80.6 | 80.6 | -1.94 (-2.35%) | 26,563 |
| 23 Oct 2023 | INR | 87.5 | 88 | 81.4 | 82.54 | 82.54 | -4.97 (-5.68%) | 34,514 |
| 20 Oct 2023 | INR | 88.7 | 89.05 | 87.1 | 87.51 | 87.51 | -1.13 (-1.27%) | 7,060 |
| 19 Oct 2023 | INR | 89.93 | 89.93 | 87.85 | 88.64 | 88.64 | -0.73 (-0.82%) | 10,984 |
| 18 Oct 2023 | INR | 90.9 | 90.9 | 89.1 | 89.37 | 89.37 | -0.92 (-1.02%) | 10,581 |
| 17 Oct 2023 | INR | 89.91 | 91.5 | 89.3 | 90.29 | 90.29 | +1.03 (+1.15%) | 41,231 |
