| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 155.85 | 159.75 | 155.65 | 157.75 | 157.75 | +2.25 (+1.45%) | 29,627 |
| 23 Jul 2019 | INR | 157 | 157.4 | 154.15 | 155.5 | 155.5 | +0.2 (+0.13%) | 29,133 |
| 22 Jul 2019 | INR | 157.5 | 158.4 | 154.8 | 155.3 | 155.3 | -1.85 (-1.18%) | 31,565 |
| 19 Jul 2019 | INR | 158.6 | 158.65 | 156.15 | 157.15 | 157.15 | +0.65 (+0.42%) | 60,785 |
| 18 Jul 2019 | INR | 163 | 163 | 154.2 | 156.5 | 156.5 | -1.8 (-1.14%) | 107,507 |
| 17 Jul 2019 | INR | 159.15 | 159.8 | 157.25 | 158.3 | 158.3 | +0.35 (+0.22%) | 55,013 |
| 16 Jul 2019 | INR | 158.5 | 158.65 | 157.55 | 157.95 | 157.95 | -0.1 (-0.06%) | 27,490 |
| 15 Jul 2019 | INR | 158.95 | 159.9 | 157.65 | 158.05 | 158.05 | -0.4 (-0.25%) | 98,449 |
| 12 Jul 2019 | INR | 159 | 159.5 | 156.9 | 158.45 | 158.45 | +1.2 (+0.76%) | 81,355 |
| 11 Jul 2019 | INR | 159.25 | 159.95 | 155.5 | 157.25 | 157.25 | -1.7 (-1.07%) | 108,824 |
| 10 Jul 2019 | INR | 159.75 | 160.35 | 158.5 | 158.95 | 158.95 | -0.95 (-0.59%) | 57,012 |
| 9 Jul 2019 | INR | 158.3 | 160.15 | 155.55 | 159.9 | 159.9 | +2.6 (+1.65%) | 130,990 |
| 8 Jul 2019 | INR | 157 | 160 | 154.5 | 157.3 | 157.3 | +1.45 (+0.93%) | 64,623 |
| 5 Jul 2019 | INR | 157.8 | 158 | 154.8 | 155.85 | 155.85 | -1.4 (-0.89%) | 42,921 |
| 4 Jul 2019 | INR | 159 | 159.8 | 156.55 | 157.25 | 157.25 | -1.7 (-1.07%) | 7,787 |
| 3 Jul 2019 | INR | 158 | 159.85 | 157.6 | 158.95 | 158.95 | +2 (+1.27%) | 41,488 |
| 2 Jul 2019 | INR | 157.15 | 158.2 | 156.25 | 156.95 | 156.95 | -0.15 (-0.10%) | 46,978 |
| 1 Jul 2019 | INR | 154.35 | 164.95 | 154.35 | 157.1 | 157.1 | +2.75 (+1.78%) | 141,285 |
| 28 Jun 2019 | INR | 155.7 | 157.5 | 153.6 | 154.35 | 154.35 | -1.7 (-1.09%) | 104,926 |
| 27 Jun 2019 | INR | 156.5 | 160.25 | 153 | 156.05 | 156.05 | -1.45 (-0.92%) | 187,210 |
| 26 Jun 2019 | INR | 158 | 158.85 | 156.5 | 157.5 | 157.5 | +0.25 (+0.16%) | 338,445 |
| 25 Jun 2019 | INR | 159 | 159.1 | 154 | 157.25 | 157.25 | -0.8 (-0.51%) | 105,190 |
| 24 Jun 2019 | INR | 155 | 159.7 | 152.85 | 158.05 | 158.05 | +3.6 (+2.33%) | 120,280 |
| 21 Jun 2019 | INR | 158 | 158 | 153.5 | 154.45 | 154.45 | -4.45 (-2.80%) | 119,286 |
| 20 Jun 2019 | INR | 152.2 | 166 | 151.5 | 158.9 | 158.9 | +6.4 (+4.20%) | 44,269 |
| 19 Jun 2019 | INR | 158 | 158.65 | 152.05 | 152.5 | 152.5 | -4.9 (-3.11%) | 151,870 |
| 18 Jun 2019 | INR | 160 | 161.05 | 157 | 157.4 | 157.4 | -2 (-1.25%) | 257,387 |
| 17 Jun 2019 | INR | 161 | 161.95 | 158 | 159.4 | 159.4 | -1.45 (-0.90%) | 140,846 |
| 14 Jun 2019 | INR | 164.2 | 164.7 | 160.25 | 160.85 | 160.85 | -2.4 (-1.47%) | 120,258 |
| 13 Jun 2019 | INR | 162.1 | 165.2 | 161.1 | 163.25 | 163.25 | +0.9 (+0.55%) | 139,164 |
