| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 170 | 173 | 169.4 | 170.5 | 170.5 | +0.6 (+0.35%) | 121,179 |
| 25 Apr 2019 | INR | 171 | 174.2 | 168.4 | 169.9 | 169.9 | -0.45 (-0.26%) | 84,854 |
| 24 Apr 2019 | INR | 170.1 | 176.8 | 168.1 | 170.35 | 170.35 | -1.3 (-0.76%) | 268,761 |
| 23 Apr 2019 | INR | 168.95 | 182.1 | 168.95 | 171.65 | 171.65 | +2.35 (+1.39%) | 452,137 |
| 22 Apr 2019 | INR | 174.5 | 177 | 167.2 | 169.3 | 169.3 | -5.3 (-3.04%) | 130,974 |
| 18 Apr 2019 | INR | 178.4 | 179.6 | 174 | 174.6 | 174.6 | -4.15 (-2.32%) | 63,988 |
| 16 Apr 2019 | INR | 179 | 180.4 | 177.9 | 178.75 | 178.75 | +1 (+0.56%) | 293,532 |
| 15 Apr 2019 | INR | 178 | 179.4 | 177 | 177.75 | 177.75 | -1.45 (-0.81%) | 79,020 |
| 12 Apr 2019 | INR | 178.35 | 180.2 | 176.6 | 179.2 | 179.2 | +2.15 (+1.21%) | 84,511 |
| 11 Apr 2019 | INR | 177.95 | 177.95 | 176.1 | 177.05 | 177.05 | +1.3 (+0.74%) | 204,565 |
| 10 Apr 2019 | INR | 176.9 | 178.85 | 174.6 | 175.75 | 175.75 | -1.95 (-1.10%) | 213,281 |
| 9 Apr 2019 | INR | 176.1 | 178.4 | 175.6 | 177.7 | 177.7 | +2.3 (+1.31%) | 227,047 |
| 8 Apr 2019 | INR | 175.5 | 178 | 174.65 | 175.4 | 175.4 | -1 (-0.57%) | 79,028 |
| 5 Apr 2019 | INR | 176.8 | 178.15 | 173.85 | 176.4 | 176.4 | -1.9 (-1.07%) | 92,743 |
| 4 Apr 2019 | INR | 178.6 | 180 | 175.95 | 178.3 | 178.3 | -0.2 (-0.11%) | 187,099 |
| 3 Apr 2019 | INR | 181.75 | 181.75 | 175.85 | 178.5 | 178.5 | -4.2 (-2.30%) | 89,189 |
| 2 Apr 2019 | INR | 180.4 | 183.65 | 179.5 | 182.7 | 182.7 | +2.5 (+1.39%) | 190,425 |
| 1 Apr 2019 | INR | 180 | 181.7 | 177.4 | 180.2 | 180.2 | +0.25 (+0.14%) | 204,889 |
| 29 Mar 2019 | INR | 178.3 | 181 | 176.25 | 179.95 | 179.95 | +1.9 (+1.07%) | 87,074 |
| 28 Mar 2019 | INR | 167.2 | 183 | 166 | 178.05 | 178.05 | +10.8 (+6.46%) | 310,277 |
| 27 Mar 2019 | INR | 165.1 | 169.5 | 162.25 | 167.25 | 167.25 | +1.6 (+0.97%) | 162,268 |
| 26 Mar 2019 | INR | 167.5 | 172.6 | 164.5 | 165.65 | 165.65 | -1.25 (-0.75%) | 120,216 |
| 25 Mar 2019 | INR | 166.7 | 168.25 | 165 | 166.9 | 166.9 | -0.2 (-0.12%) | 43,902 |
| 22 Mar 2019 | INR | 168 | 170 | 164 | 167.1 | 167.1 | -0.05 (-0.03%) | 72,199 |
| 20 Mar 2019 | INR | 169.45 | 169.9 | 166.3 | 167.15 | 167.15 | -0.35 (-0.21%) | 167,909 |
| 19 Mar 2019 | INR | 169.4 | 172.6 | 166.55 | 167.5 | 167.5 | -0.2 (-0.12%) | 293,606 |
| 18 Mar 2019 | INR | 168.85 | 171.2 | 166.8 | 167.7 | 167.7 | -1.35 (-0.80%) | 261,740 |
| 15 Mar 2019 | INR | 174.6 | 174.6 | 166.5 | 169.05 | 169.05 | -2.45 (-1.43%) | 133,377 |
| 14 Mar 2019 | INR | 171.6 | 174 | 169.75 | 171.5 | 171.5 | -0.35 (-0.20%) | 35,143 |
| 13 Mar 2019 | INR | 176 | 177.6 | 170.45 | 171.85 | 171.85 | -3.95 (-2.25%) | 154,693 |
