| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 172 | 179 | 169.1 | 175.8 | 175.8 | +4.75 (+2.78%) | 795,018 |
| 11 Mar 2019 | INR | 173 | 174.6 | 165.85 | 171.05 | 171.05 | +0.05 (+0.03%) | 257,806 |
| 8 Mar 2019 | INR | 168 | 175.1 | 168 | 171 | 171 | -2.3 (-1.33%) | 96,998 |
| 7 Mar 2019 | INR | 178 | 178.2 | 171.6 | 173.3 | 173.3 | -2.75 (-1.56%) | 49,442 |
| 6 Mar 2019 | INR | 179.75 | 180.1 | 173.5 | 176.05 | 176.05 | -0.7 (-0.40%) | 169,538 |
| 5 Mar 2019 | INR | 178.9 | 179.9 | 175.2 | 176.75 | 176.75 | -1.7 (-0.95%) | 99,266 |
| 1 Mar 2019 | INR | 178.05 | 182.6 | 177.8 | 178.45 | 178.45 | +0.65 (+0.37%) | 105,784 |
| 28 Feb 2019 | INR | 176 | 179.5 | 176 | 177.8 | 177.8 | +2.55 (+1.46%) | 109,891 |
| 27 Feb 2019 | INR | 180 | 183.5 | 173 | 175.25 | 175.25 | -2.55 (-1.43%) | 203,982 |
| 26 Feb 2019 | INR | 179.9 | 182 | 172.5 | 177.8 | 177.8 | -2.5 (-1.39%) | 262,464 |
| 25 Feb 2019 | INR | 178.3 | 183 | 177.5 | 180.3 | 180.3 | +2.35 (+1.32%) | 193,087 |
| 22 Feb 2019 | INR | 170.8 | 179.7 | 168.2 | 177.95 | 177.95 | +8.9 (+5.26%) | 255,617 |
| 21 Feb 2019 | INR | 151.3 | 170.4 | 149.85 | 169.05 | 169.05 | +16.45 (+10.78%) | 299,563 |
| 20 Feb 2019 | INR | 154.2 | 154.75 | 151.7 | 152.6 | 152.6 | +1.2 (+0.79%) | 413,925 |
| 19 Feb 2019 | INR | 146.85 | 154.5 | 145.35 | 151.4 | 151.4 | +4 (+2.71%) | 261,362 |
| 18 Feb 2019 | INR | 147.25 | 150.9 | 144.75 | 147.4 | 147.4 | +0.7 (+0.48%) | 112,102 |
| 15 Feb 2019 | INR | 146.5 | 149.2 | 145.85 | 146.7 | 146.7 | -0.35 (-0.24%) | 186,171 |
| 14 Feb 2019 | INR | 147 | 151.8 | 146 | 147.05 | 147.05 | -3.45 (-2.29%) | 367,820 |
| 13 Feb 2019 | INR | 147.2 | 152.6 | 146.55 | 150.5 | 150.5 | +2.5 (+1.69%) | 108,057 |
| 12 Feb 2019 | INR | 147.25 | 151.4 | 147 | 148 | 148 | +0.05 (+0.03%) | 171,323 |
| 11 Feb 2019 | INR | 151 | 158 | 144.2 | 147.95 | 147.95 | -3.25 (-2.15%) | 706,976 |
| 8 Feb 2019 | INR | 153.2 | 161.95 | 150 | 151.2 | 151.2 | -2.7 (-1.75%) | 727,349 |
| 7 Feb 2019 | INR | 158.2 | 165.4 | 146.2 | 153.9 | 153.9 | -5.65 (-3.54%) | 523,600 |
| 6 Feb 2019 | INR | 159.8 | 170 | 157.2 | 159.55 | 159.55 | -1.95 (-1.21%) | 412,936 |
| 5 Feb 2019 | INR | 151 | 163.35 | 149.55 | 161.5 | 161.5 | +6.2 (+3.99%) | 360,966 |
| 4 Feb 2019 | INR | 144 | 160.5 | 144 | 155.3 | 155.3 | +10.85 (+7.51%) | 475,370 |
| 1 Feb 2019 | INR | 156 | 160 | 140.85 | 144.45 | 144.45 | -12.05 (-7.70%) | 188,078 |
| 31 Jan 2019 | INR | 148.8 | 162 | 148.8 | 156.5 | 156.5 | +7.6 (+5.10%) | 170,659 |
| 30 Jan 2019 | INR | 147 | 151.45 | 147 | 148.9 | 148.9 | +1.5 (+1.02%) | 103,713 |
| 29 Jan 2019 | INR | 148.8 | 152.1 | 145.5 | 147.4 | 147.4 | -2.4 (-1.60%) | 278,622 |
