| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 169.2 | 170.7 | 166.6 | 168.35 | 168.35 | +1.6 (+0.96%) | 54,448 |
| 30 Oct 2018 | INR | 170 | 172 | 165 | 166.75 | 166.75 | +0.95 (+0.57%) | 108,661 |
| 29 Oct 2018 | INR | 164 | 169 | 164 | 165.8 | 165.8 | +3.05 (+1.87%) | 39,828 |
| 26 Oct 2018 | INR | 169.95 | 170 | 161 | 162.75 | 162.75 | -2.15 (-1.30%) | 95,380 |
| 25 Oct 2018 | INR | 172 | 172 | 161.5 | 164.9 | 164.9 | -1.75 (-1.05%) | 92,299 |
| 24 Oct 2018 | INR | 171.5 | 171.5 | 165.25 | 166.65 | 166.65 | -1.6 (-0.95%) | 83,683 |
| 23 Oct 2018 | INR | 171.9 | 171.95 | 167 | 168.25 | 168.25 | -0.05 (-0.03%) | 79,858 |
| 22 Oct 2018 | INR | 172.45 | 172.45 | 168 | 168.3 | 168.3 | -0.7 (-0.41%) | 85,753 |
| 19 Oct 2018 | INR | 170 | 172.5 | 168.1 | 169 | 169 | -1.1 (-0.65%) | 59,899 |
| 17 Oct 2018 | INR | 180.9 | 180.9 | 168 | 170.1 | 170.1 | +2.2 (+1.31%) | 58,540 |
| 16 Oct 2018 | INR | 171.2 | 171.85 | 167 | 167.9 | 167.9 | -1.45 (-0.86%) | 59,270 |
| 15 Oct 2018 | INR | 168 | 173.4 | 165.5 | 169.35 | 169.35 | +3.05 (+1.83%) | 72,877 |
| 12 Oct 2018 | INR | 168.65 | 168.8 | 164.55 | 166.3 | 166.3 | +0.4 (+0.24%) | 86,636 |
| 11 Oct 2018 | INR | 164.7 | 168 | 164.05 | 165.9 | 165.9 | -1.6 (-0.96%) | 84,513 |
| 10 Oct 2018 | INR | 166 | 171.5 | 166 | 167.5 | 167.5 | +3.3 (+2.01%) | 46,998 |
| 9 Oct 2018 | INR | 171 | 177 | 163 | 164.2 | 164.2 | -7.65 (-4.45%) | 107,167 |
| 8 Oct 2018 | INR | 168.75 | 179.5 | 166 | 171.85 | 171.85 | +5.05 (+3.03%) | 65,184 |
| 5 Oct 2018 | INR | 175 | 175 | 166 | 166.8 | 166.8 | -1.9 (-1.13%) | 46,833 |
| 4 Oct 2018 | INR | 176.5 | 177.55 | 168 | 168.7 | 168.7 | -7.55 (-4.28%) | 102,238 |
| 3 Oct 2018 | INR | 177 | 180 | 176 | 176.25 | 176.25 | +1.6 (+0.92%) | 63,948 |
| 1 Oct 2018 | INR | 177 | 180 | 169.3 | 174.65 | 174.65 | -2.15 (-1.22%) | 110,544 |
| 28 Sep 2018 | INR | 189 | 189 | 176 | 176.8 | 176.8 | -5.4 (-2.96%) | 81,271 |
| 27 Sep 2018 | INR | 189.25 | 189.25 | 179.2 | 182.2 | 182.2 | -6.5 (-3.44%) | 117,233 |
| 26 Sep 2018 | INR | 193 | 194.7 | 187.2 | 188.7 | 188.7 | +0.05 (+0.03%) | 196,932 |
| 25 Sep 2018 | INR | 184 | 191.6 | 181 | 188.65 | 188.65 | +8.95 (+4.98%) | 41,428 |
| 24 Sep 2018 | INR | 178.65 | 194.4 | 177.55 | 179.7 | 179.7 | +1.25 (+0.70%) | 72,387 |
| 21 Sep 2018 | INR | 194 | 197 | 175.8 | 178.45 | 178.45 | -10.65 (-5.63%) | 110,223 |
| 19 Sep 2018 | INR | 185.25 | 191.6 | 184.3 | 189.1 | 189.1 | +4.3 (+2.33%) | 61,480 |
| 18 Sep 2018 | INR | 183 | 189.9 | 183 | 184.8 | 184.8 | +2.4 (+1.32%) | 84,463 |
| 17 Sep 2018 | INR | 182.9 | 184.95 | 181.1 | 182.4 | 182.4 | -1.5 (-0.82%) | 53,653 |
