| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 89.71 | 90.43 | 88.71 | 89.26 | 89.26 | -0.5 (-0.56%) | 10,254 |
| 13 Oct 2023 | INR | 89.65 | 90.9 | 89.45 | 89.76 | 89.76 | -0.57 (-0.63%) | 18,955 |
| 12 Oct 2023 | INR | 89 | 90.75 | 89 | 90.33 | 90.33 | +1.31 (+1.47%) | 11,982 |
| 11 Oct 2023 | INR | 90 | 90 | 89.01 | 89.02 | 89.02 | +0.13 (+0.15%) | 5,815 |
| 10 Oct 2023 | INR | 88.68 | 90.17 | 88.45 | 88.89 | 88.89 | +0.21 (+0.24%) | 12,926 |
| 9 Oct 2023 | INR | 88.55 | 91.17 | 86 | 88.68 | 88.68 | -0.04 (-0.05%) | 24,918 |
| 6 Oct 2023 | INR | 89.4 | 89.43 | 88.51 | 88.72 | 88.72 | +0.16 (+0.18%) | 1,835 |
| 5 Oct 2023 | INR | 88.4 | 88.94 | 88.21 | 88.56 | 88.56 | -0.04 (-0.05%) | 10,648 |
| 4 Oct 2023 | INR | 89.49 | 90.05 | 88 | 88.6 | 88.6 | -1.84 (-2.03%) | 16,247 |
| 3 Oct 2023 | INR | 89 | 90.65 | 88.8 | 90.44 | 90.44 | +1.14 (+1.28%) | 19,714 |
| 29 Sep 2023 | INR | 91.95 | 91.95 | 88.62 | 89.3 | 89.3 | +0.21 (+0.24%) | 11,068 |
| 28 Sep 2023 | INR | 90.18 | 90.8 | 88.42 | 89.09 | 89.09 | -0.8 (-0.89%) | 8,689 |
| 27 Sep 2023 | INR | 90.55 | 90.98 | 89.7 | 89.89 | 89.89 | -0.73 (-0.81%) | 6,410 |
| 26 Sep 2023 | INR | 90.65 | 91.5 | 90.3 | 90.62 | 90.62 | -0.54 (-0.59%) | 16,003 |
| 25 Sep 2023 | INR | 91.45 | 92 | 91 | 91.16 | 91.16 | -0.68 (-0.74%) | 15,528 |
| 22 Sep 2023 | INR | 92.78 | 92.95 | 90.6 | 91.84 | 91.84 | -0.01 (-0.01%) | 22,063 |
| 21 Sep 2023 | INR | 91.9 | 92.85 | 90.7 | 91.85 | 91.85 | +0.45 (+0.49%) | 27,268 |
| 20 Sep 2023 | INR | 92.55 | 93.5 | 90.9 | 91.4 | 91.4 | -0.97 (-1.05%) | 12,080 |
| 18 Sep 2023 | INR | 96.45 | 96.5 | 92.1 | 92.37 | 92.37 | -3.17 (-3.32%) | 12,819 |
| 15 Sep 2023 | INR | 96 | 97.53 | 95 | 95.54 | 95.54 | +0.98 (+1.04%) | 8,362 |
| 14 Sep 2023 | INR | 92.7 | 95.23 | 92.7 | 94.56 | 94.56 | +0.46 (+0.49%) | 13,524 |
| 13 Sep 2023 | INR | 92.44 | 94.75 | 89.1 | 94.1 | 94.1 | +2.87 (+3.15%) | 47,339 |
| 12 Sep 2023 | INR | 96 | 96.27 | 90.35 | 91.23 | 91.23 | -4.24 (-4.44%) | 45,557 |
| 11 Sep 2023 | INR | 99.48 | 99.48 | 94.75 | 95.47 | 95.47 | -0.53 (-0.55%) | 27,900 |
| 8 Sep 2023 | INR | 98.5 | 99.55 | 94.95 | 96 | 96 | -1.93 (-1.97%) | 22,818 |
| 7 Sep 2023 | INR | 96.79 | 100.69 | 95.75 | 97.93 | 97.93 | +2.45 (+2.57%) | 53,813 |
| 6 Sep 2023 | INR | 96.25 | 97.9 | 94.7 | 95.48 | 95.48 | -0.96 (-1.00%) | 19,931 |
| 5 Sep 2023 | INR | 95 | 98.5 | 95 | 96.44 | 96.44 | -0.31 (-0.32%) | 15,535 |
| 4 Sep 2023 | INR | 98 | 100.29 | 96.5 | 96.75 | 96.75 | -0.83 (-0.85%) | 44,664 |
| 1 Sep 2023 | INR | 97.19 | 100.1 | 97.18 | 97.58 | 97.58 | +0.72 (+0.74%) | 29,607 |
