| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 96.53 | 99.65 | 96.45 | 96.86 | 96.86 | -1.09 (-1.11%) | 10,792 |
| 30 Aug 2023 | INR | 100 | 101.07 | 97.48 | 97.95 | 97.95 | -0.4 (-0.41%) | 42,218 |
| 29 Aug 2023 | INR | 99.13 | 100.52 | 97.37 | 98.35 | 98.35 | -0.78 (-0.79%) | 35,663 |
| 28 Aug 2023 | INR | 95.56 | 101.4 | 94.9 | 99.13 | 99.13 | +3.08 (+3.21%) | 99,070 |
| 25 Aug 2023 | INR | 96.51 | 99.13 | 94.61 | 96.05 | 96.05 | -0.32 (-0.33%) | 62,481 |
| 24 Aug 2023 | INR | 93.31 | 99.08 | 92.93 | 96.37 | 96.37 | +3.55 (+3.82%) | 92,131 |
| 23 Aug 2023 | INR | 92.5 | 94 | 92.5 | 92.82 | 92.82 | +0.82 (+0.89%) | 4,925 |
| 22 Aug 2023 | INR | 95.8 | 95.8 | 91.71 | 92 | 92 | -0.09 (-0.10%) | 8,852 |
| 21 Aug 2023 | INR | 95.8 | 95.8 | 91.8 | 92.09 | 92.09 | -1.22 (-1.31%) | 14,764 |
| 18 Aug 2023 | INR | 92.33 | 96.87 | 91.55 | 93.31 | 93.31 | +2.08 (+2.28%) | 1,146,267 |
| 17 Aug 2023 | INR | 93.12 | 93.12 | 90.8 | 91.23 | 91.23 | -1.5 (-1.62%) | 15,871 |
| 16 Aug 2023 | INR | 91.1 | 93.8 | 90.95 | 92.73 | 92.73 | +0.24 (+0.26%) | 14,530 |
| 14 Aug 2023 | INR | 96.8 | 96.8 | 92.02 | 92.49 | 92.49 | -1.51 (-1.61%) | 7,823 |
| 11 Aug 2023 | INR | 95.25 | 95.7 | 93.65 | 94 | 94 | -1.21 (-1.27%) | 39,460 |
| 10 Aug 2023 | INR | 97.39 | 97.39 | 94.53 | 95.21 | 95.21 | -1.7 (-1.75%) | 30,754 |
| 9 Aug 2023 | INR | 95.25 | 98.5 | 94.5 | 96.91 | 96.91 | +1.66 (+1.74%) | 33,717 |
| 8 Aug 2023 | INR | 91.5 | 97.8 | 91.5 | 95.25 | 95.25 | +4.56 (+5.03%) | 48,401 |
| 7 Aug 2023 | INR | 92.37 | 92.51 | 90.35 | 90.69 | 90.69 | -0.87 (-0.95%) | 35,960 |
| 4 Aug 2023 | INR | 90.1 | 93.6 | 90.1 | 91.56 | 91.56 | +0.39 (+0.43%) | 43,752 |
| 3 Aug 2023 | INR | 91 | 93.18 | 90.31 | 91.17 | 91.17 | +0.32 (+0.35%) | 50,889 |
| 2 Aug 2023 | INR | 95.01 | 96.11 | 89 | 90.85 | 90.85 | -7.72 (-7.83%) | 142,857 |
| 1 Aug 2023 | INR | 100.95 | 101.83 | 97 | 98.57 | 98.57 | -0.84 (-0.84%) | 18,033 |
| 31 Jul 2023 | INR | 102.89 | 102.89 | 99.28 | 99.41 | 99.41 | -0.73 (-0.73%) | 18,809 |
| 28 Jul 2023 | INR | 101.79 | 102.9 | 99.52 | 100.14 | 100.14 | -0.83 (-0.82%) | 78,550 |
| 27 Jul 2023 | INR | 97.5 | 102.9 | 97.5 | 100.97 | 100.97 | +3.99 (+4.11%) | 35,141 |
| 26 Jul 2023 | INR | 97.72 | 99.95 | 96.36 | 96.98 | 96.98 | -0.34 (-0.35%) | 22,938 |
| 25 Jul 2023 | INR | 99.53 | 102 | 97.02 | 97.32 | 97.32 | -1.08 (-1.10%) | 114,396 |
| 24 Jul 2023 | INR | 95.01 | 99.1 | 95.01 | 98.4 | 98.4 | +1.55 (+1.60%) | 15,552 |
| 21 Jul 2023 | INR | 95.99 | 99 | 94.1 | 96.85 | 96.85 | +0.02 (+0.02%) | 15,320 |
| 20 Jul 2023 | INR | 97.24 | 99.9 | 94.7 | 96.83 | 96.83 | -0.42 (-0.43%) | 64,956 |
